CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,853.62 3,853.62 3,853.62 3,853.62 95,020.5K
09:29 3,853.62 3,853.62 3,853.62 3,853.62 0.0K
09:30 3,853.62 3,855.74 3,853.62 3,855.35 405,710.6K
09:31 3,855.79 3,862.38 3,855.79 3,860.89 277,105.7K
09:32 3,860.90 3,860.90 3,856.90 3,857.71 194,647.7K
09:33 3,858.00 3,859.28 3,855.57 3,858.69 166,147.3K
09:34 3,858.43 3,858.43 3,856.31 3,856.83 143,448.6K
09:35 3,857.35 3,859.79 3,857.35 3,859.47 131,904.5K
09:36 3,858.96 3,858.96 3,855.68 3,856.54 149,003.9K
09:37 3,857.09 3,858.37 3,855.66 3,858.37 134,148.7K
09:38 3,858.91 3,862.91 3,858.28 3,862.56 145,426.3K
09:39 3,862.19 3,863.72 3,861.24 3,863.43 117,524.7K
09:40 3,863.49 3,863.49 3,859.32 3,859.32 148,904.1K
09:41 3,859.38 3,859.38 3,858.23 3,858.72 124,272.5K
09:42 3,858.73 3,862.72 3,858.73 3,862.04 118,274.2K
09:43 3,861.99 3,863.46 3,861.34 3,863.46 102,276.2K
09:44 3,863.10 3,863.76 3,861.90 3,863.53 99,224.4K
09:45 3,864.05 3,864.43 3,863.42 3,863.55 112,010.6K
09:46 3,864.17 3,864.18 3,862.76 3,863.70 152,181.4K
09:47 3,863.42 3,863.42 3,861.18 3,861.44 112,961.3K
09:48 3,861.62 3,861.62 3,858.71 3,860.35 119,289.9K
09:49 3,860.16 3,860.47 3,859.16 3,859.16 77,890.1K
09:50 3,859.27 3,862.52 3,859.27 3,860.59 100,941.0K
09:51 3,860.51 3,860.51 3,859.48 3,860.05 74,974.5K
09:52 3,860.05 3,860.05 3,858.06 3,858.15 74,489.6K
09:53 3,858.33 3,858.33 3,857.30 3,857.87 104,056.9K
09:54 3,858.22 3,858.64 3,858.04 3,858.40 83,316.1K
09:55 3,858.55 3,861.03 3,858.35 3,860.89 88,007.1K
09:56 3,860.84 3,862.65 3,860.84 3,862.65 89,890.6K
09:57 3,862.88 3,864.52 3,862.88 3,864.52 84,037.7K
09:58 3,864.54 3,866.00 3,864.41 3,865.59 75,434.0K
09:59 3,865.54 3,866.19 3,865.54 3,866.15 70,994.6K
10:00 3,866.38 3,867.03 3,864.29 3,864.67 87,329.0K
10:01 3,864.71 3,866.34 3,864.27 3,866.34 92,865.0K
10:02 3,866.81 3,867.09 3,865.62 3,865.62 76,831.4K
10:03 3,865.58 3,866.77 3,865.36 3,866.66 73,404.0K
10:04 3,866.71 3,866.71 3,866.22 3,866.48 79,848.4K
10:05 3,866.14 3,868.00 3,866.14 3,866.98 67,900.7K
10:06 3,867.56 3,868.51 3,867.38 3,868.00 122,528.2K
10:07 3,867.83 3,868.38 3,867.38 3,868.09 98,091.4K
10:08 3,868.20 3,868.36 3,867.01 3,867.01 69,140.4K
10:09 3,867.29 3,867.31 3,866.49 3,866.49 59,915.6K
10:10 3,866.64 3,866.64 3,864.12 3,864.13 68,898.6K
10:11 3,864.29 3,864.29 3,863.03 3,863.08 56,867.5K
10:12 3,863.06 3,863.43 3,862.60 3,862.64 56,345.9K
10:13 3,863.04 3,863.04 3,861.58 3,861.64 94,683.4K
10:14 3,861.92 3,863.94 3,861.92 3,863.94 58,498.2K
10:15 3,864.28 3,864.86 3,863.41 3,863.41 80,627.3K
10:16 3,863.56 3,863.77 3,862.88 3,862.88 76,924.7K
10:17 3,862.88 3,863.23 3,862.57 3,863.23 58,168.1K
10:18 3,863.46 3,864.63 3,863.23 3,864.14 48,210.0K
10:19 3,864.26 3,865.81 3,864.16 3,865.74 62,234.2K
10:20 3,865.95 3,866.82 3,865.76 3,866.73 53,308.3K
10:21 3,866.55 3,867.43 3,866.28 3,867.30 47,627.3K
10:22 3,867.08 3,867.67 3,867.08 3,867.67 56,166.7K
10:23 3,867.90 3,868.00 3,867.28 3,867.60 39,793.7K
10:24 3,867.58 3,867.89 3,867.12 3,867.65 60,426.8K
10:25 3,867.80 3,869.27 3,867.80 3,868.93 62,953.2K
10:26 3,868.94 3,871.44 3,868.63 3,871.21 57,624.0K
10:27 3,871.31 3,871.31 3,870.12 3,870.90 54,207.6K
10:28 3,871.21 3,871.57 3,869.68 3,869.90 56,000.7K
10:29 3,869.76 3,869.76 3,869.00 3,869.74 47,666.1K
10:30 3,870.24 3,871.92 3,869.83 3,869.83 56,742.2K
10:31 3,869.45 3,869.49 3,868.57 3,868.93 60,708.5K
10:32 3,868.99 3,869.38 3,867.19 3,867.19 40,111.3K
10:33 3,867.66 3,868.96 3,867.56 3,867.56 43,804.6K
10:34 3,867.62 3,867.77 3,867.12 3,867.12 41,955.7K
10:35 3,867.13 3,868.02 3,866.85 3,866.85 41,224.0K
10:36 3,866.86 3,866.86 3,864.83 3,864.83 60,012.9K
10:37 3,864.89 3,864.89 3,863.62 3,863.66 56,332.7K
10:38 3,864.11 3,866.12 3,864.11 3,865.15 43,806.6K
10:39 3,865.35 3,865.35 3,864.30 3,864.65 38,113.7K
10:40 3,864.59 3,864.85 3,863.81 3,863.88 47,331.2K
10:41 3,863.83 3,863.88 3,862.59 3,862.66 38,966.5K
10:42 3,862.63 3,862.99 3,862.49 3,862.49 33,893.2K
10:43 3,862.52 3,863.22 3,862.52 3,862.69 35,370.2K
10:44 3,863.06 3,863.06 3,862.26 3,862.33 43,715.2K
10:45 3,862.36 3,862.47 3,861.89 3,862.26 51,367.0K
10:46 3,862.58 3,862.58 3,862.07 3,862.36 36,892.9K
10:47 3,862.71 3,862.72 3,861.41 3,861.60 33,446.6K
10:48 3,861.64 3,861.64 3,860.58 3,860.58 39,809.3K
10:49 3,861.02 3,862.77 3,861.02 3,862.20 75,394.2K
10:50 3,862.36 3,863.26 3,862.30 3,862.82 40,757.5K
10:51 3,863.04 3,863.22 3,862.38 3,863.04 46,385.5K
10:52 3,863.18 3,863.36 3,862.25 3,862.41 35,875.5K
10:53 3,862.52 3,862.91 3,862.14 3,862.20 34,692.6K
10:54 3,862.29 3,862.42 3,861.88 3,862.24 32,096.3K
10:55 3,862.38 3,862.61 3,862.05 3,862.46 40,203.5K
10:56 3,862.31 3,863.58 3,862.31 3,863.47 54,349.6K
10:57 3,863.55 3,864.24 3,863.16 3,863.16 41,434.2K
10:58 3,863.19 3,863.41 3,862.26 3,862.31 36,057.2K
10:59 3,862.38 3,862.87 3,862.38 3,862.69 44,203.3K
11:00 3,862.49 3,862.49 3,861.24 3,861.24 50,049.8K
11:01 3,861.34 3,861.61 3,860.84 3,860.84 38,422.8K
11:02 3,860.77 3,860.97 3,860.41 3,860.45 37,562.7K
11:03 3,860.53 3,861.00 3,860.40 3,860.78 36,385.3K
11:04 3,860.97 3,862.09 3,860.93 3,862.09 33,852.7K
11:05 3,862.17 3,863.01 3,862.17 3,862.87 32,821.7K
11:06 3,863.10 3,864.03 3,863.10 3,863.88 40,966.7K
11:07 3,863.88 3,865.03 3,863.88 3,864.90 41,239.4K
11:08 3,865.05 3,865.65 3,864.79 3,864.93 35,305.9K
11:09 3,864.95 3,865.00 3,864.28 3,864.61 26,959.7K
11:10 3,864.49 3,864.95 3,864.28 3,864.28 36,552.0K
11:11 3,864.51 3,864.51 3,863.28 3,863.28 45,039.0K
11:12 3,863.33 3,864.34 3,863.33 3,864.20 36,489.7K
11:13 3,864.57 3,864.57 3,863.77 3,863.90 33,787.7K
11:14 3,863.87 3,864.00 3,862.87 3,862.87 36,254.8K
11:15 3,863.08 3,863.13 3,862.44 3,862.44 31,433.8K
11:16 3,862.47 3,862.70 3,862.17 3,862.29 40,542.2K
11:17 3,862.43 3,863.92 3,862.43 3,863.19 48,874.3K
11:18 3,863.75 3,864.09 3,863.49 3,863.94 44,731.9K
11:19 3,863.53 3,863.93 3,862.65 3,862.65 43,545.3K
11:20 3,862.71 3,863.42 3,862.63 3,863.19 40,253.2K
11:21 3,863.36 3,864.27 3,863.36 3,863.79 35,577.9K
11:22 3,863.98 3,864.04 3,863.51 3,863.51 36,777.7K
11:23 3,863.51 3,863.82 3,862.88 3,862.88 38,060.7K
11:24 3,862.86 3,863.25 3,862.52 3,862.52 36,809.6K
11:25 3,862.65 3,863.03 3,862.26 3,862.26 31,273.8K
11:26 3,862.60 3,862.80 3,861.92 3,861.92 29,369.8K
11:27 3,862.18 3,862.39 3,861.58 3,861.86 35,433.8K
11:28 3,862.06 3,862.38 3,861.76 3,861.93 28,961.2K
11:29 3,862.01 3,862.01 3,861.61 3,861.77 34,162.9K
11:30 3,861.56 3,861.67 3,861.56 3,861.67 2,445.4K
11:31 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
11:32 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
11:33 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
11:34 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
11:35 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
11:36 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
11:37 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
11:38 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
11:39 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
11:40 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
11:41 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
11:42 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
11:43 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
11:44 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
11:45 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
11:46 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
11:47 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
11:48 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
11:49 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
11:50 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
11:51 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
11:52 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
11:53 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
11:54 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
11:55 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
11:56 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
11:57 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
11:58 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
11:59 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:00 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:01 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:02 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:03 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:04 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:05 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:06 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:07 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:08 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:09 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:10 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:11 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:12 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:13 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:14 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:15 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:16 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:17 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:18 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:19 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:20 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:21 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:22 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:23 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:24 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:25 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:26 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:27 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:28 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:29 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:30 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:31 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:32 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:33 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:34 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:35 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:36 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:37 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:38 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:39 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:40 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:41 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:42 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:43 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:44 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:45 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:46 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:47 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:48 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:49 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:50 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:51 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:52 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:53 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:54 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:55 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:56 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:57 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:58 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
12:59 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
13:00 3,861.67 3,861.92 3,860.93 3,861.74 138,435.0K
13:01 3,861.81 3,862.98 3,861.81 3,862.20 49,262.3K
13:02 3,862.03 3,863.99 3,862.03 3,863.67 32,381.5K
13:03 3,863.52 3,865.33 3,863.52 3,865.18 56,728.0K
13:04 3,865.08 3,865.61 3,864.84 3,865.61 37,979.0K
13:05 3,865.56 3,866.24 3,865.49 3,865.98 34,623.0K
13:06 3,865.57 3,866.00 3,864.83 3,865.08 31,911.5K
13:07 3,864.95 3,865.66 3,864.95 3,864.95 34,545.8K
13:08 3,864.95 3,866.53 3,864.95 3,866.49 48,630.1K
13:09 3,866.55 3,867.47 3,866.55 3,867.30 36,577.0K
13:10 3,867.43 3,868.07 3,867.38 3,867.94 36,746.6K
13:11 3,867.76 3,868.43 3,867.76 3,867.84 42,340.3K
13:12 3,867.82 3,868.34 3,867.23 3,867.23 40,802.1K
13:13 3,867.50 3,867.50 3,866.74 3,866.74 36,581.6K
13:14 3,867.01 3,867.20 3,866.02 3,866.32 38,905.1K
13:15 3,866.22 3,866.22 3,865.59 3,865.94 31,877.2K
13:16 3,865.67 3,865.95 3,864.23 3,864.88 41,971.3K
13:17 3,865.08 3,865.50 3,864.86 3,865.28 28,679.7K
13:18 3,865.05 3,865.93 3,865.04 3,865.56 42,805.9K
13:19 3,865.97 3,865.97 3,865.14 3,865.14 34,116.3K
13:20 3,865.16 3,865.37 3,865.00 3,865.18 30,225.3K
13:21 3,865.29 3,866.77 3,865.16 3,866.34 32,172.8K
13:22 3,866.38 3,866.91 3,866.31 3,866.43 30,216.3K
13:23 3,866.20 3,867.29 3,866.20 3,866.49 31,092.1K
13:24 3,866.87 3,867.06 3,865.99 3,866.00 36,828.9K
13:25 3,866.13 3,867.58 3,866.09 3,867.25 40,719.0K
13:26 3,867.28 3,867.70 3,866.21 3,866.29 52,992.9K
13:27 3,866.11 3,867.55 3,866.09 3,867.22 34,719.7K
13:28 3,867.10 3,868.19 3,866.83 3,868.17 37,324.9K
13:29 3,867.88 3,868.30 3,867.65 3,867.83 38,708.2K
13:30 3,867.95 3,868.26 3,867.54 3,867.64 33,252.2K
13:31 3,867.75 3,867.75 3,866.73 3,866.85 37,093.5K
13:32 3,866.79 3,866.79 3,865.99 3,866.07 34,167.2K
13:33 3,865.90 3,866.68 3,865.90 3,866.29 35,403.9K
13:34 3,865.95 3,866.36 3,864.83 3,864.89 42,172.6K
13:35 3,865.05 3,865.22 3,864.52 3,864.52 41,072.9K
13:36 3,864.44 3,864.86 3,863.91 3,864.04 28,751.1K
13:37 3,864.41 3,865.00 3,864.07 3,864.23 34,065.5K
13:38 3,864.11 3,864.11 3,862.96 3,863.55 43,784.0K
13:39 3,863.58 3,863.96 3,863.31 3,863.31 31,849.4K
13:40 3,863.32 3,863.92 3,863.32 3,863.90 54,681.8K
13:41 3,864.04 3,864.98 3,863.89 3,864.47 42,015.5K
13:42 3,864.44 3,864.62 3,863.53 3,863.72 30,626.9K
13:43 3,863.54 3,863.80 3,863.33 3,863.33 31,085.1K
13:44 3,863.47 3,863.50 3,862.95 3,863.13 39,241.3K
13:45 3,863.15 3,863.45 3,863.01 3,863.01 33,091.5K
13:46 3,862.95 3,863.04 3,861.61 3,861.98 50,349.1K
13:47 3,862.12 3,862.32 3,861.61 3,862.21 34,459.1K
13:48 3,862.18 3,862.50 3,861.97 3,862.37 27,351.4K
13:49 3,862.26 3,863.47 3,862.16 3,863.35 31,594.2K
13:50 3,863.25 3,863.34 3,862.83 3,863.14 33,368.8K
13:51 3,862.97 3,864.71 3,862.97 3,863.78 42,027.4K
13:52 3,863.77 3,864.03 3,863.05 3,863.18 40,233.9K
13:53 3,863.24 3,863.51 3,862.95 3,862.99 29,206.3K
13:54 3,863.03 3,863.46 3,863.02 3,863.37 30,269.9K
13:55 3,863.26 3,864.11 3,863.26 3,863.95 24,991.1K
13:56 3,863.90 3,864.24 3,863.57 3,863.85 38,078.6K
13:57 3,863.71 3,863.86 3,863.46 3,863.65 41,707.8K
13:58 3,863.32 3,864.13 3,863.32 3,863.94 39,050.6K
13:59 3,863.93 3,866.24 3,863.93 3,866.24 64,107.0K
14:00 3,866.22 3,866.83 3,866.06 3,866.60 60,342.4K
14:01 3,866.71 3,867.37 3,866.71 3,867.11 42,920.0K
14:02 3,867.28 3,867.58 3,866.04 3,866.04 38,100.2K
14:03 3,866.05 3,866.75 3,865.87 3,866.44 34,102.8K
14:04 3,866.18 3,866.33 3,865.90 3,865.95 33,855.5K
14:05 3,865.83 3,866.67 3,865.71 3,866.44 47,104.0K
14:06 3,866.52 3,868.01 3,866.52 3,867.73 43,520.3K
14:07 3,867.81 3,867.98 3,867.23 3,867.29 29,855.3K
14:08 3,867.52 3,867.56 3,866.74 3,867.17 31,197.6K
14:09 3,866.95 3,867.73 3,866.64 3,867.60 28,209.6K
14:10 3,867.62 3,867.94 3,867.29 3,867.45 39,720.7K
14:11 3,867.48 3,867.77 3,867.33 3,867.47 38,596.5K
14:12 3,867.26 3,868.42 3,867.16 3,868.23 51,492.2K
14:13 3,868.11 3,869.10 3,868.11 3,869.04 70,051.8K
14:14 3,868.98 3,870.24 3,868.98 3,869.68 44,259.9K
14:15 3,869.62 3,869.77 3,868.69 3,868.74 42,099.7K
14:16 3,867.95 3,868.31 3,867.85 3,867.93 38,829.4K
14:17 3,867.89 3,868.97 3,867.89 3,868.71 30,830.1K
14:18 3,869.07 3,869.35 3,868.97 3,869.17 33,228.2K
14:19 3,869.17 3,869.89 3,868.83 3,869.89 29,898.3K
14:20 3,869.93 3,870.57 3,869.92 3,870.15 34,621.7K
14:21 3,870.27 3,870.70 3,870.18 3,870.62 31,947.5K
14:22 3,870.45 3,871.24 3,870.45 3,871.24 47,865.8K
14:23 3,871.04 3,871.74 3,870.93 3,871.74 34,858.6K
14:24 3,871.84 3,872.91 3,871.77 3,872.15 52,656.6K
14:25 3,872.13 3,872.13 3,871.60 3,871.63 39,182.2K
14:26 3,871.84 3,871.84 3,870.74 3,870.94 41,714.1K
14:27 3,870.91 3,871.87 3,870.91 3,871.77 48,720.6K
14:28 3,871.73 3,872.42 3,871.48 3,871.48 43,575.2K
14:29 3,871.89 3,871.91 3,871.30 3,871.63 39,449.5K
14:30 3,871.88 3,873.60 3,871.85 3,873.58 62,585.2K
14:31 3,873.30 3,874.99 3,873.30 3,874.99 54,246.7K
14:32 3,874.77 3,874.88 3,873.64 3,873.75 55,446.5K
14:33 3,873.46 3,873.46 3,871.37 3,872.45 56,997.4K
14:34 3,872.47 3,874.30 3,872.47 3,873.52 50,393.5K
14:35 3,873.55 3,874.51 3,873.25 3,874.20 40,207.1K
14:36 3,874.22 3,876.17 3,873.98 3,875.69 64,540.8K
14:37 3,875.31 3,875.73 3,874.37 3,874.63 61,613.2K
14:38 3,874.47 3,874.72 3,873.87 3,874.14 56,225.6K
14:39 3,873.96 3,874.25 3,872.99 3,873.35 48,831.4K
14:40 3,873.38 3,873.38 3,871.91 3,872.07 60,541.5K
14:41 3,872.04 3,872.52 3,871.70 3,872.27 51,413.6K
14:42 3,872.27 3,872.44 3,871.91 3,871.95 45,622.2K
14:43 3,872.00 3,872.59 3,871.50 3,872.17 59,873.5K
14:44 3,872.16 3,872.16 3,871.70 3,871.80 54,926.5K
14:45 3,871.80 3,871.93 3,871.13 3,871.20 48,610.9K
14:46 3,871.22 3,871.65 3,871.22 3,871.53 47,166.4K
14:47 3,871.40 3,871.95 3,870.99 3,871.85 55,582.0K
14:48 3,871.96 3,872.49 3,871.76 3,872.24 48,346.4K
14:49 3,871.83 3,872.70 3,871.83 3,872.31 49,196.7K
14:50 3,872.13 3,872.13 3,871.58 3,871.82 59,611.7K
14:51 3,871.61 3,871.97 3,871.56 3,871.71 55,422.4K
14:52 3,872.07 3,872.41 3,871.80 3,871.95 62,227.6K
14:53 3,871.92 3,872.97 3,871.92 3,872.63 63,337.7K
14:54 3,872.85 3,873.15 3,872.46 3,872.91 70,425.9K
14:55 3,872.86 3,873.87 3,872.86 3,873.87 76,228.5K
14:56 3,873.64 3,874.08 3,873.26 3,873.75 92,615.3K
14:57 3,874.04 3,874.05 3,873.93 3,873.93 3,785.5K
14:58 3,873.93 3,873.93 3,873.93 3,873.93 0.0K
14:59 3,873.93 3,873.93 3,873.80 3,873.80 151,707.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available