CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,871.65 3,871.65 3,871.65 3,871.65 74,586.4K
09:29 3,871.65 3,871.65 3,871.65 3,871.65 0.0K
09:30 3,871.65 3,875.91 3,870.55 3,870.55 350,040.4K
09:31 3,870.15 3,870.85 3,869.20 3,870.85 161,794.0K
09:32 3,871.50 3,874.22 3,871.30 3,873.85 130,464.9K
09:33 3,873.99 3,878.76 3,873.99 3,878.60 154,061.0K
09:34 3,878.49 3,880.72 3,878.47 3,879.35 150,892.4K
09:35 3,879.12 3,879.12 3,874.33 3,874.47 114,712.4K
09:36 3,874.14 3,874.14 3,872.57 3,873.78 104,436.5K
09:37 3,873.66 3,874.34 3,873.34 3,874.09 102,821.9K
09:38 3,874.32 3,875.91 3,874.00 3,875.91 108,619.1K
09:39 3,875.75 3,878.14 3,875.70 3,878.00 139,302.2K
09:40 3,877.88 3,880.39 3,877.88 3,880.39 187,949.7K
09:41 3,880.56 3,881.35 3,880.00 3,880.44 113,633.2K
09:42 3,880.57 3,881.06 3,879.13 3,879.19 98,143.4K
09:43 3,879.18 3,879.18 3,876.91 3,876.92 108,308.6K
09:44 3,876.95 3,877.53 3,874.99 3,874.99 106,246.3K
09:45 3,874.91 3,874.91 3,871.21 3,871.22 94,402.9K
09:46 3,871.25 3,871.26 3,868.62 3,869.44 97,244.7K
09:47 3,869.36 3,869.56 3,868.89 3,869.54 74,951.9K
09:48 3,869.47 3,869.99 3,868.38 3,868.60 99,389.4K
09:49 3,868.21 3,868.53 3,866.50 3,866.50 96,504.4K
09:50 3,867.03 3,868.49 3,866.74 3,867.40 77,281.4K
09:51 3,867.23 3,868.14 3,866.77 3,867.93 68,354.0K
09:52 3,867.94 3,867.94 3,866.50 3,866.82 68,361.7K
09:53 3,867.06 3,867.89 3,867.06 3,867.16 72,018.6K
09:54 3,867.15 3,868.42 3,867.15 3,868.01 78,313.3K
09:55 3,867.86 3,868.69 3,867.36 3,868.69 85,967.3K
09:56 3,869.03 3,869.42 3,868.50 3,869.14 83,533.8K
09:57 3,869.13 3,869.79 3,869.04 3,869.56 75,605.1K
09:58 3,869.39 3,869.81 3,868.16 3,868.21 115,989.3K
09:59 3,868.07 3,870.72 3,867.74 3,870.38 70,280.9K
10:00 3,870.31 3,870.31 3,869.42 3,869.66 76,799.0K
10:01 3,869.60 3,871.10 3,869.40 3,871.10 79,163.4K
10:02 3,870.91 3,871.85 3,870.00 3,870.00 81,263.3K
10:03 3,870.06 3,870.80 3,870.03 3,870.26 49,846.8K
10:04 3,870.34 3,870.66 3,869.28 3,869.28 68,946.2K
10:05 3,869.88 3,869.88 3,868.32 3,869.05 84,470.7K
10:06 3,868.96 3,869.28 3,868.00 3,868.00 57,159.6K
10:07 3,868.02 3,868.10 3,867.26 3,867.58 60,840.6K
10:08 3,867.63 3,868.26 3,865.39 3,865.39 82,619.5K
10:09 3,865.26 3,865.26 3,863.15 3,863.71 90,937.1K
10:10 3,863.44 3,864.26 3,863.44 3,863.78 75,149.2K
10:11 3,864.21 3,864.45 3,863.84 3,863.95 59,610.0K
10:12 3,863.83 3,864.17 3,863.27 3,863.36 59,677.1K
10:13 3,863.04 3,863.18 3,861.89 3,862.29 63,337.7K
10:14 3,862.18 3,862.18 3,857.89 3,857.89 126,009.7K
10:15 3,857.89 3,857.89 3,856.07 3,857.12 104,104.5K
10:16 3,857.18 3,859.77 3,857.18 3,859.70 63,685.4K
10:17 3,860.01 3,861.41 3,860.01 3,861.23 52,342.2K
10:18 3,861.23 3,861.23 3,859.18 3,859.43 53,159.2K
10:19 3,859.32 3,860.29 3,859.32 3,859.98 64,485.8K
10:20 3,860.04 3,860.26 3,858.00 3,858.00 59,835.1K
10:21 3,858.03 3,858.07 3,856.49 3,856.64 77,765.6K
10:22 3,856.69 3,857.85 3,856.53 3,856.54 74,299.9K
10:23 3,856.58 3,857.70 3,856.31 3,857.52 57,025.4K
10:24 3,857.55 3,858.11 3,856.57 3,857.89 66,634.6K
10:25 3,857.93 3,859.51 3,857.83 3,859.27 45,396.0K
10:26 3,858.99 3,858.99 3,857.33 3,857.90 44,563.0K
10:27 3,857.72 3,857.72 3,854.66 3,856.60 77,700.1K
10:28 3,856.47 3,858.09 3,856.47 3,858.09 42,228.3K
10:29 3,857.85 3,858.86 3,857.58 3,858.53 58,306.3K
10:30 3,858.72 3,859.28 3,858.05 3,859.28 51,936.0K
10:31 3,859.49 3,860.98 3,859.49 3,860.98 41,217.2K
10:32 3,860.80 3,862.51 3,860.73 3,862.38 101,230.2K
10:33 3,861.45 3,863.37 3,861.45 3,861.77 46,967.4K
10:34 3,861.86 3,863.90 3,861.86 3,863.90 64,306.5K
10:35 3,864.18 3,865.44 3,864.18 3,864.63 45,713.3K
10:36 3,864.07 3,864.49 3,862.95 3,863.52 61,390.8K
10:37 3,863.58 3,863.75 3,861.90 3,862.28 44,274.7K
10:38 3,862.17 3,863.09 3,862.17 3,862.90 51,715.9K
10:39 3,863.03 3,863.67 3,863.02 3,863.52 71,356.2K
10:40 3,863.55 3,864.25 3,863.35 3,863.72 34,111.0K
10:41 3,863.91 3,864.44 3,863.81 3,864.44 33,256.6K
10:42 3,864.22 3,865.65 3,864.22 3,865.51 76,254.9K
10:43 3,865.66 3,866.75 3,865.66 3,866.14 57,112.2K
10:44 3,866.29 3,866.29 3,864.93 3,865.78 49,908.1K
10:45 3,866.05 3,866.61 3,865.81 3,866.51 39,353.6K
10:46 3,866.52 3,867.63 3,866.52 3,866.64 70,453.7K
10:47 3,866.67 3,867.22 3,866.18 3,866.84 46,657.5K
10:48 3,866.81 3,867.52 3,866.10 3,866.39 69,014.4K
10:49 3,866.03 3,866.34 3,864.91 3,865.49 58,915.9K
10:50 3,865.33 3,865.60 3,864.32 3,864.32 40,416.3K
10:51 3,864.39 3,864.42 3,862.19 3,862.37 68,995.4K
10:52 3,862.27 3,863.06 3,862.27 3,862.86 43,549.0K
10:53 3,862.73 3,863.03 3,862.39 3,863.01 39,777.2K
10:54 3,862.83 3,863.72 3,862.83 3,863.23 62,007.1K
10:55 3,863.21 3,863.27 3,862.58 3,862.81 30,462.9K
10:56 3,862.68 3,862.81 3,861.74 3,862.18 39,033.9K
10:57 3,861.97 3,862.74 3,861.97 3,862.26 36,723.5K
10:58 3,862.42 3,862.54 3,861.96 3,862.54 36,487.2K
10:59 3,862.43 3,864.15 3,862.43 3,864.15 42,375.5K
11:00 3,864.26 3,865.39 3,864.13 3,865.14 37,356.6K
11:01 3,865.28 3,865.28 3,863.92 3,864.41 49,006.2K
11:02 3,864.50 3,864.54 3,863.41 3,863.50 36,878.0K
11:03 3,863.66 3,863.91 3,862.99 3,863.11 54,415.6K
11:04 3,863.03 3,863.03 3,861.50 3,861.89 33,465.5K
11:05 3,861.82 3,862.75 3,861.69 3,862.75 32,446.6K
11:06 3,862.97 3,863.58 3,862.75 3,863.25 25,370.7K
11:07 3,863.23 3,864.23 3,862.83 3,863.27 41,633.8K
11:08 3,863.03 3,863.83 3,863.03 3,863.83 27,770.0K
11:09 3,863.65 3,864.38 3,863.62 3,864.02 24,786.7K
11:10 3,864.07 3,864.92 3,863.92 3,864.67 77,686.4K
11:11 3,864.60 3,865.07 3,864.17 3,864.82 30,329.2K
11:12 3,864.68 3,865.09 3,864.31 3,864.80 26,265.1K
11:13 3,864.71 3,864.90 3,863.58 3,863.80 32,579.0K
11:14 3,863.65 3,865.14 3,863.65 3,865.14 28,942.6K
11:15 3,865.00 3,865.26 3,864.89 3,864.95 31,920.7K
11:16 3,864.95 3,865.22 3,864.51 3,864.84 24,481.2K
11:17 3,864.73 3,864.73 3,862.79 3,862.79 29,961.7K
11:18 3,862.88 3,862.99 3,862.30 3,862.48 24,369.7K
11:19 3,862.69 3,864.06 3,862.62 3,864.06 31,443.2K
11:20 3,863.77 3,864.98 3,863.77 3,864.98 25,414.6K
11:21 3,864.94 3,865.68 3,864.39 3,865.68 29,331.2K
11:22 3,865.50 3,867.26 3,865.50 3,867.26 26,106.6K
11:23 3,866.99 3,867.18 3,866.01 3,866.36 25,106.6K
11:24 3,866.11 3,867.00 3,866.11 3,867.00 33,266.0K
11:25 3,866.75 3,867.96 3,866.75 3,867.96 45,448.9K
11:26 3,867.96 3,868.03 3,866.13 3,866.43 33,610.9K
11:27 3,866.46 3,867.19 3,866.46 3,867.19 24,650.1K
11:28 3,867.19 3,867.75 3,867.15 3,867.75 38,450.0K
11:29 3,867.60 3,867.92 3,866.93 3,867.48 26,621.8K
11:30 3,867.67 3,867.67 3,867.53 3,867.53 1,504.1K
11:31 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
11:32 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
11:33 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
11:34 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
11:35 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
11:36 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
11:37 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
11:38 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
11:39 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
11:40 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
11:41 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
11:42 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
11:43 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
11:44 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
11:45 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
11:46 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
11:47 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
11:48 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
11:49 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
11:50 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
11:51 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
11:52 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
11:53 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
11:54 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
11:55 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
11:56 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
11:57 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
11:58 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
11:59 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:00 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:01 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:02 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:03 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:04 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:05 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:06 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:07 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:08 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:09 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:10 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:11 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:12 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:13 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:14 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:15 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:16 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:17 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:18 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:19 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:20 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:21 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:22 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:23 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:24 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:25 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:26 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:27 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:28 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:29 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:30 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:31 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:32 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:33 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:34 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:35 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:36 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:37 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:38 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:39 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:40 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:41 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:42 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:43 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:44 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:45 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:46 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:47 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:48 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:49 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:50 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:51 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:52 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:53 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:54 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:55 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:56 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:57 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:58 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
12:59 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
13:00 3,867.53 3,870.18 3,867.53 3,869.79 114,825.7K
13:01 3,869.83 3,871.26 3,869.38 3,870.07 52,616.9K
13:02 3,869.97 3,871.37 3,869.93 3,871.17 30,369.5K
13:03 3,870.86 3,870.86 3,869.87 3,870.39 32,681.3K
13:04 3,870.49 3,870.88 3,870.31 3,870.49 35,951.4K
13:05 3,870.52 3,871.14 3,870.52 3,870.93 29,658.1K
13:06 3,870.79 3,871.38 3,870.46 3,871.22 26,644.6K
13:07 3,871.20 3,871.45 3,870.73 3,871.31 27,961.7K
13:08 3,871.35 3,872.33 3,871.35 3,871.83 39,195.5K
13:09 3,871.90 3,872.89 3,871.90 3,872.89 39,138.3K
13:10 3,872.54 3,873.68 3,872.54 3,873.23 35,470.5K
13:11 3,872.92 3,873.40 3,872.77 3,873.11 29,667.5K
13:12 3,873.14 3,874.48 3,873.04 3,874.03 63,078.2K
13:13 3,874.05 3,874.18 3,873.84 3,874.11 41,318.9K
13:14 3,874.16 3,874.76 3,874.06 3,874.15 38,948.8K
13:15 3,874.31 3,875.68 3,874.18 3,875.56 40,178.9K
13:16 3,875.68 3,875.68 3,874.72 3,875.53 32,588.2K
13:17 3,875.48 3,876.00 3,875.40 3,876.00 35,034.3K
13:18 3,875.88 3,876.08 3,874.71 3,874.71 43,574.1K
13:19 3,874.57 3,874.79 3,873.55 3,873.95 40,537.3K
13:20 3,874.09 3,874.24 3,873.53 3,873.53 28,850.4K
13:21 3,873.79 3,874.35 3,873.45 3,874.09 27,860.9K
13:22 3,874.09 3,874.66 3,873.80 3,873.97 27,115.1K
13:23 3,873.91 3,873.96 3,872.68 3,872.93 34,653.2K
13:24 3,872.89 3,873.27 3,872.33 3,873.27 33,538.5K
13:25 3,873.12 3,874.59 3,873.06 3,874.53 52,996.8K
13:26 3,874.74 3,875.09 3,874.08 3,875.01 36,283.5K
13:27 3,874.99 3,877.55 3,874.99 3,877.49 49,664.1K
13:28 3,877.62 3,877.62 3,875.92 3,876.06 43,237.4K
13:29 3,875.97 3,875.97 3,875.43 3,875.61 38,001.4K
13:30 3,875.94 3,876.70 3,875.94 3,876.64 37,838.7K
13:31 3,876.32 3,876.78 3,875.93 3,876.77 33,806.7K
13:32 3,876.81 3,877.55 3,876.81 3,877.48 32,020.2K
13:33 3,877.77 3,877.89 3,876.67 3,877.37 35,096.6K
13:34 3,877.42 3,878.33 3,877.37 3,878.33 28,751.7K
13:35 3,878.24 3,878.43 3,876.92 3,877.06 40,701.1K
13:36 3,877.10 3,877.25 3,876.55 3,877.21 31,191.9K
13:37 3,877.12 3,877.52 3,876.30 3,876.41 29,988.8K
13:38 3,876.42 3,877.67 3,876.42 3,877.42 32,850.1K
13:39 3,877.35 3,878.29 3,877.35 3,877.91 31,374.0K
13:40 3,877.90 3,877.97 3,877.14 3,877.59 26,590.2K
13:41 3,877.56 3,878.44 3,877.56 3,878.39 27,655.8K
13:42 3,878.50 3,879.56 3,878.50 3,879.56 33,044.5K
13:43 3,879.47 3,880.18 3,879.07 3,879.88 29,693.7K
13:44 3,879.81 3,879.81 3,877.96 3,878.29 40,371.2K
13:45 3,878.29 3,878.31 3,877.96 3,878.18 25,555.6K
13:46 3,878.59 3,878.59 3,877.49 3,877.49 30,458.5K
13:47 3,877.36 3,877.40 3,877.11 3,877.37 32,356.8K
13:48 3,877.35 3,877.78 3,876.99 3,877.56 26,071.2K
13:49 3,877.73 3,878.02 3,876.36 3,876.48 34,111.8K
13:50 3,876.37 3,876.63 3,875.41 3,875.41 32,512.2K
13:51 3,876.00 3,876.17 3,875.55 3,876.14 29,009.6K
13:52 3,876.49 3,876.49 3,875.68 3,875.71 28,021.2K
13:53 3,876.15 3,876.15 3,874.94 3,876.03 27,688.3K
13:54 3,876.00 3,876.17 3,875.55 3,876.01 30,818.0K
13:55 3,876.22 3,876.45 3,876.02 3,876.44 36,182.5K
13:56 3,876.57 3,876.86 3,875.83 3,876.25 25,580.4K
13:57 3,876.15 3,876.61 3,876.11 3,876.27 26,789.8K
13:58 3,876.39 3,876.84 3,876.30 3,876.45 26,594.3K
13:59 3,876.49 3,876.49 3,875.30 3,875.47 37,099.4K
14:00 3,875.83 3,875.83 3,875.20 3,875.22 39,627.6K
14:01 3,875.32 3,875.55 3,874.64 3,874.79 31,001.5K
14:02 3,874.81 3,876.09 3,874.81 3,875.98 39,529.5K
14:03 3,876.12 3,876.12 3,875.50 3,875.62 35,164.3K
14:04 3,875.77 3,875.95 3,875.45 3,875.65 27,130.2K
14:05 3,875.78 3,876.25 3,875.53 3,876.22 38,159.3K
14:06 3,876.34 3,876.98 3,876.21 3,876.81 31,155.7K
14:07 3,876.75 3,877.04 3,876.23 3,876.24 31,537.3K
14:08 3,876.36 3,876.52 3,875.86 3,876.20 32,765.0K
14:09 3,876.56 3,876.68 3,875.70 3,875.80 35,238.1K
14:10 3,875.85 3,876.09 3,875.52 3,875.85 28,956.6K
14:11 3,876.06 3,876.15 3,875.64 3,876.05 32,602.2K
14:12 3,876.19 3,876.29 3,875.93 3,876.01 35,066.2K
14:13 3,876.05 3,876.61 3,876.05 3,876.37 30,048.8K
14:14 3,876.53 3,876.94 3,876.31 3,876.68 32,023.1K
14:15 3,876.40 3,876.53 3,875.57 3,875.57 36,061.9K
14:16 3,875.65 3,875.76 3,875.39 3,875.58 28,771.7K
14:17 3,875.45 3,875.61 3,874.95 3,874.95 27,360.5K
14:18 3,874.98 3,875.23 3,874.58 3,874.58 31,573.8K
14:19 3,874.73 3,875.27 3,874.58 3,875.19 29,293.6K
14:20 3,875.19 3,875.44 3,874.87 3,874.87 34,022.8K
14:21 3,875.01 3,875.55 3,875.01 3,875.19 27,603.7K
14:22 3,875.19 3,875.36 3,874.82 3,875.36 45,877.2K
14:23 3,875.30 3,876.30 3,875.30 3,876.07 31,585.2K
14:24 3,875.99 3,876.59 3,875.89 3,876.29 31,935.4K
14:25 3,876.53 3,876.53 3,876.10 3,876.34 29,685.4K
14:26 3,876.61 3,876.88 3,876.49 3,876.68 30,866.1K
14:27 3,876.96 3,877.22 3,876.90 3,877.13 35,175.4K
14:28 3,876.94 3,877.22 3,875.96 3,876.18 33,379.9K
14:29 3,876.19 3,876.73 3,876.19 3,876.43 32,213.6K
14:30 3,876.45 3,876.64 3,876.17 3,876.29 30,185.4K
14:31 3,876.19 3,876.19 3,874.88 3,875.23 40,199.9K
14:32 3,874.79 3,875.32 3,874.70 3,874.70 31,103.0K
14:33 3,874.92 3,875.54 3,874.33 3,875.54 32,086.3K
14:34 3,875.41 3,875.58 3,875.20 3,875.58 41,344.0K
14:35 3,875.73 3,876.18 3,875.66 3,875.93 34,978.8K
14:36 3,875.85 3,876.23 3,875.75 3,875.93 30,303.6K
14:37 3,875.99 3,876.79 3,875.94 3,876.79 34,274.9K
14:38 3,876.68 3,877.49 3,876.48 3,876.96 48,901.6K
14:39 3,877.14 3,877.79 3,876.82 3,877.79 39,933.5K
14:40 3,877.52 3,877.76 3,877.35 3,877.50 41,538.0K
14:41 3,877.61 3,877.99 3,877.60 3,877.77 44,493.0K
14:42 3,877.85 3,877.85 3,877.55 3,877.58 40,955.4K
14:43 3,877.81 3,877.81 3,876.98 3,877.25 43,876.7K
14:44 3,877.47 3,877.60 3,876.75 3,876.93 63,255.4K
14:45 3,876.99 3,877.11 3,876.21 3,876.43 53,403.4K
14:46 3,876.50 3,877.12 3,876.23 3,877.12 46,024.8K
14:47 3,876.85 3,877.54 3,876.79 3,877.33 60,238.5K
14:48 3,877.31 3,877.31 3,876.78 3,877.30 54,075.1K
14:49 3,877.22 3,877.65 3,876.97 3,877.20 56,395.9K
14:50 3,877.05 3,877.18 3,876.51 3,876.51 66,429.4K
14:51 3,876.53 3,876.57 3,875.98 3,876.20 73,729.6K
14:52 3,876.10 3,876.17 3,875.71 3,876.08 58,420.9K
14:53 3,876.14 3,876.30 3,875.79 3,876.05 63,387.5K
14:54 3,876.11 3,876.27 3,875.89 3,876.23 72,694.3K
14:55 3,876.20 3,876.62 3,875.92 3,876.44 73,134.9K
14:56 3,876.54 3,876.91 3,876.14 3,876.51 90,622.8K
14:57 3,877.13 3,877.13 3,877.02 3,877.02 3,978.9K
14:58 3,877.02 3,877.02 3,877.02 3,877.02 0.0K
14:59 3,877.02 3,877.02 3,874.97 3,874.97 168,853.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available