CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,907.07 3,907.07 3,907.07 3,907.07 96,854.9K
09:29 3,907.07 3,907.07 3,907.07 3,907.07 0.0K
09:30 3,907.51 3,908.44 3,906.79 3,906.97 393,259.4K
09:31 3,907.70 3,911.16 3,907.56 3,910.45 277,935.0K
09:32 3,910.33 3,910.92 3,908.48 3,910.25 201,505.2K
09:33 3,910.85 3,911.06 3,906.97 3,907.34 180,710.3K
09:34 3,907.07 3,912.05 3,907.02 3,911.22 171,201.7K
09:35 3,910.99 3,910.99 3,907.42 3,907.85 161,368.1K
09:36 3,907.58 3,908.64 3,907.16 3,907.65 142,742.2K
09:37 3,908.08 3,908.08 3,904.29 3,907.07 163,272.0K
09:38 3,907.07 3,909.05 3,906.81 3,909.05 135,599.5K
09:39 3,908.91 3,909.04 3,906.36 3,906.57 100,079.4K
09:40 3,906.74 3,906.74 3,904.89 3,904.96 124,146.1K
09:41 3,905.20 3,905.28 3,903.65 3,905.03 146,471.9K
09:42 3,905.23 3,906.15 3,903.79 3,905.90 146,986.8K
09:43 3,906.22 3,907.02 3,904.98 3,906.22 94,200.6K
09:44 3,905.71 3,908.82 3,905.71 3,908.82 91,515.5K
09:45 3,908.57 3,910.73 3,908.57 3,910.73 98,601.2K
09:46 3,910.79 3,913.93 3,910.79 3,913.93 120,335.3K
09:47 3,913.99 3,915.58 3,913.53 3,913.78 132,714.0K
09:48 3,913.78 3,914.24 3,912.99 3,912.99 105,866.5K
09:49 3,913.12 3,915.86 3,912.70 3,915.86 96,399.4K
09:50 3,915.45 3,916.36 3,913.06 3,913.06 152,861.4K
09:51 3,913.71 3,915.13 3,913.62 3,914.66 90,530.9K
09:52 3,914.65 3,914.87 3,912.26 3,912.44 139,310.3K
09:53 3,912.50 3,914.12 3,912.16 3,914.12 94,620.4K
09:54 3,913.88 3,915.44 3,913.86 3,914.31 107,069.1K
09:55 3,914.12 3,915.63 3,913.82 3,914.85 125,780.8K
09:56 3,914.36 3,914.36 3,911.98 3,911.98 117,047.1K
09:57 3,911.79 3,913.17 3,911.69 3,912.43 91,952.0K
09:58 3,912.29 3,912.94 3,910.50 3,910.50 85,969.0K
09:59 3,910.24 3,910.33 3,909.65 3,910.12 78,495.3K
10:00 3,910.31 3,910.31 3,907.91 3,908.17 85,863.1K
10:01 3,908.19 3,909.58 3,907.87 3,909.58 85,499.3K
10:02 3,909.77 3,910.61 3,909.08 3,910.61 87,195.5K
10:03 3,910.44 3,910.82 3,909.29 3,909.61 80,396.7K
10:04 3,909.90 3,910.78 3,909.90 3,910.10 80,452.7K
10:05 3,910.28 3,910.28 3,906.86 3,906.86 155,496.4K
10:06 3,906.65 3,906.65 3,905.34 3,905.34 139,775.6K
10:07 3,905.60 3,908.15 3,905.60 3,907.71 107,745.0K
10:08 3,907.65 3,908.11 3,906.56 3,907.15 74,658.3K
10:09 3,907.82 3,909.19 3,907.82 3,909.07 71,866.9K
10:10 3,909.19 3,909.25 3,908.42 3,908.69 66,560.9K
10:11 3,908.50 3,908.50 3,907.50 3,907.85 60,576.0K
10:12 3,907.88 3,908.99 3,907.88 3,908.89 72,948.3K
10:13 3,908.80 3,908.98 3,907.77 3,908.12 52,601.4K
10:14 3,908.15 3,909.01 3,907.74 3,907.87 54,234.7K
10:15 3,908.01 3,908.28 3,907.72 3,908.19 70,763.1K
10:16 3,908.16 3,909.61 3,908.16 3,909.26 59,001.8K
10:17 3,909.02 3,909.11 3,908.27 3,909.11 54,275.5K
10:18 3,908.99 3,909.77 3,908.98 3,909.51 53,866.5K
10:19 3,909.75 3,909.96 3,908.71 3,908.71 50,993.3K
10:20 3,908.79 3,910.22 3,907.77 3,910.22 79,590.9K
10:21 3,910.05 3,910.35 3,908.49 3,909.09 57,878.5K
10:22 3,908.81 3,908.82 3,906.32 3,906.65 59,253.1K
10:23 3,906.76 3,906.90 3,906.19 3,906.61 86,680.6K
10:24 3,906.60 3,906.62 3,903.57 3,903.66 102,994.6K
10:25 3,903.62 3,904.15 3,903.49 3,903.61 67,556.7K
10:26 3,903.59 3,904.01 3,903.31 3,903.31 47,506.4K
10:27 3,903.40 3,903.45 3,902.80 3,903.17 62,168.1K
10:28 3,903.03 3,903.06 3,902.28 3,902.72 65,131.9K
10:29 3,902.70 3,902.86 3,902.26 3,902.86 68,028.4K
10:30 3,902.73 3,905.23 3,902.62 3,905.17 82,884.0K
10:31 3,905.15 3,905.47 3,904.59 3,905.32 52,639.3K
10:32 3,905.24 3,905.72 3,904.96 3,905.21 63,224.3K
10:33 3,905.41 3,906.37 3,905.14 3,906.37 43,994.9K
10:34 3,906.22 3,907.43 3,906.16 3,907.43 47,724.2K
10:35 3,907.38 3,907.74 3,906.94 3,907.74 50,996.0K
10:36 3,907.91 3,908.72 3,907.88 3,908.72 51,443.4K
10:37 3,908.55 3,908.95 3,907.50 3,907.70 45,696.3K
10:38 3,907.79 3,908.71 3,907.60 3,908.11 52,828.4K
10:39 3,908.19 3,908.19 3,906.76 3,907.04 62,711.2K
10:40 3,906.94 3,907.20 3,906.11 3,907.20 45,924.4K
10:41 3,906.84 3,907.30 3,906.69 3,906.94 44,018.1K
10:42 3,907.22 3,907.85 3,907.22 3,907.72 44,727.6K
10:43 3,907.58 3,907.66 3,905.73 3,905.87 58,066.9K
10:44 3,906.12 3,907.46 3,906.12 3,907.41 59,890.2K
10:45 3,907.24 3,907.31 3,906.16 3,906.84 70,420.6K
10:46 3,907.36 3,907.37 3,906.73 3,907.04 56,957.4K
10:47 3,907.12 3,907.12 3,904.41 3,905.33 80,411.3K
10:48 3,905.29 3,905.85 3,904.77 3,905.35 39,336.7K
10:49 3,904.87 3,906.88 3,904.87 3,906.55 51,962.4K
10:50 3,906.56 3,907.78 3,906.56 3,907.49 42,680.3K
10:51 3,907.34 3,907.57 3,906.99 3,907.41 35,863.1K
10:52 3,907.61 3,910.42 3,907.61 3,910.39 52,343.9K
10:53 3,910.49 3,911.21 3,908.92 3,909.71 59,635.1K
10:54 3,909.58 3,909.62 3,908.79 3,909.37 35,869.8K
10:55 3,909.30 3,910.58 3,909.30 3,910.56 40,045.5K
10:56 3,910.66 3,910.90 3,910.45 3,910.79 36,688.3K
10:57 3,910.58 3,911.86 3,910.58 3,911.43 49,784.0K
10:58 3,911.53 3,911.70 3,910.56 3,911.36 49,741.4K
10:59 3,912.04 3,912.92 3,911.69 3,912.60 60,993.2K
11:00 3,912.48 3,913.56 3,912.48 3,913.56 66,923.7K
11:01 3,913.52 3,913.52 3,911.29 3,911.61 66,847.6K
11:02 3,911.58 3,911.88 3,910.12 3,910.31 43,281.7K
11:03 3,910.59 3,912.98 3,910.28 3,912.76 50,321.9K
11:04 3,913.17 3,915.69 3,912.59 3,915.43 93,590.1K
11:05 3,915.25 3,915.78 3,913.11 3,913.93 66,644.7K
11:06 3,914.33 3,914.33 3,911.21 3,911.97 73,883.3K
11:07 3,911.94 3,912.00 3,910.60 3,911.00 48,190.9K
11:08 3,911.07 3,911.45 3,909.93 3,910.24 35,811.8K
11:09 3,909.85 3,912.72 3,909.85 3,912.72 36,735.9K
11:10 3,912.67 3,914.44 3,912.67 3,914.24 64,414.3K
11:11 3,914.15 3,915.25 3,913.19 3,915.00 51,601.0K
11:12 3,914.87 3,916.21 3,914.66 3,916.21 67,797.0K
11:13 3,916.47 3,916.47 3,913.63 3,914.06 60,620.1K
11:14 3,913.91 3,914.15 3,912.51 3,914.15 39,786.7K
11:15 3,914.07 3,914.07 3,912.22 3,912.41 39,820.0K
11:16 3,912.90 3,913.75 3,912.90 3,913.38 32,760.0K
11:17 3,913.32 3,913.87 3,912.15 3,913.87 38,990.3K
11:18 3,914.32 3,915.38 3,913.62 3,915.38 43,761.2K
11:19 3,915.40 3,915.87 3,914.57 3,915.38 59,583.9K
11:20 3,915.05 3,915.41 3,914.13 3,914.17 39,004.5K
11:21 3,914.34 3,915.28 3,914.34 3,915.28 29,482.2K
11:22 3,915.31 3,915.54 3,914.93 3,915.38 39,725.3K
11:23 3,915.40 3,915.79 3,914.46 3,914.47 37,604.9K
11:24 3,914.53 3,914.83 3,914.45 3,914.63 29,419.8K
11:25 3,914.48 3,915.71 3,914.48 3,915.65 37,064.7K
11:26 3,915.55 3,916.77 3,915.43 3,916.77 43,504.0K
11:27 3,916.80 3,917.40 3,915.97 3,916.69 60,369.3K
11:28 3,916.54 3,916.91 3,915.88 3,915.88 46,893.2K
11:29 3,916.25 3,917.93 3,916.25 3,917.76 65,465.6K
11:30 3,917.72 3,917.72 3,917.59 3,917.59 5,299.8K
11:31 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
11:32 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
11:33 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
11:34 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
11:35 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
11:36 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
11:37 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
11:38 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
11:39 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
11:40 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
11:41 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
11:42 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
11:43 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
11:44 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
11:45 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
11:46 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
11:47 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
11:48 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
11:49 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
11:50 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
11:51 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
11:52 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
11:53 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
11:54 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
11:55 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
11:56 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
11:57 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
11:58 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
11:59 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:00 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:01 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:02 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:03 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:04 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:05 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:06 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:07 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:08 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:09 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:10 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:11 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:12 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:13 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:14 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:15 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:16 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:17 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:18 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:19 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:20 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:21 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:22 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:23 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:24 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:25 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:26 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:27 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:28 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:29 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:30 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:31 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:32 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:33 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:34 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:35 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:36 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:37 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:38 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:39 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:40 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:41 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:42 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:43 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:44 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:45 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:46 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:47 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:48 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:49 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:50 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:51 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:52 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:53 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:54 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:55 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:56 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:57 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:58 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
12:59 3,917.59 3,917.59 3,917.59 3,917.59 0.0K
13:00 3,917.59 3,918.73 3,916.20 3,917.69 306,744.7K
13:01 3,917.90 3,920.23 3,917.87 3,919.16 158,192.0K
13:02 3,919.09 3,923.36 3,919.09 3,923.36 133,381.6K
13:03 3,923.46 3,923.86 3,921.71 3,923.24 113,451.3K
13:04 3,922.70 3,922.89 3,921.60 3,921.60 75,484.0K
13:05 3,921.50 3,922.15 3,920.53 3,921.43 67,113.6K
13:06 3,921.77 3,922.44 3,919.83 3,920.16 72,296.8K
13:07 3,920.49 3,922.29 3,920.49 3,922.29 66,417.7K
13:08 3,922.19 3,922.87 3,921.63 3,922.83 43,627.4K
13:09 3,922.72 3,924.20 3,922.45 3,922.96 45,575.1K
13:10 3,923.22 3,923.22 3,922.10 3,922.29 38,391.9K
13:11 3,922.36 3,922.84 3,921.31 3,922.34 47,171.7K
13:12 3,922.32 3,922.60 3,921.11 3,921.40 46,146.5K
13:13 3,921.55 3,922.17 3,921.01 3,922.17 55,342.2K
13:14 3,921.91 3,923.61 3,921.91 3,923.61 47,247.3K
13:15 3,923.58 3,924.50 3,923.19 3,924.41 51,559.7K
13:16 3,924.08 3,924.72 3,923.65 3,923.65 49,016.0K
13:17 3,923.68 3,924.50 3,923.36 3,924.04 61,991.2K
13:18 3,924.33 3,925.27 3,923.93 3,925.26 65,243.0K
13:19 3,925.22 3,925.43 3,924.07 3,924.87 51,944.0K
13:20 3,925.40 3,927.28 3,924.96 3,927.28 58,235.6K
13:21 3,927.38 3,927.38 3,925.90 3,927.01 58,631.8K
13:22 3,927.01 3,927.67 3,926.53 3,927.67 49,320.3K
13:23 3,927.85 3,927.91 3,927.44 3,927.52 62,381.5K
13:24 3,927.62 3,928.54 3,927.51 3,928.53 64,495.1K
13:25 3,928.72 3,930.35 3,928.72 3,930.35 81,322.4K
13:26 3,930.39 3,931.54 3,930.20 3,931.45 91,352.5K
13:27 3,931.51 3,931.63 3,928.04 3,928.04 93,819.5K
13:28 3,927.97 3,928.87 3,927.76 3,928.46 54,143.8K
13:29 3,928.12 3,931.76 3,928.12 3,931.76 60,226.5K
13:30 3,931.76 3,932.42 3,930.77 3,931.36 62,127.3K
13:31 3,931.28 3,931.39 3,930.29 3,930.29 45,012.6K
13:32 3,930.49 3,930.52 3,926.62 3,926.78 58,355.4K
13:33 3,926.88 3,927.57 3,926.57 3,927.57 50,204.7K
13:34 3,927.76 3,930.92 3,927.76 3,929.91 57,705.9K
13:35 3,929.79 3,929.95 3,927.93 3,927.93 39,466.9K
13:36 3,927.79 3,928.33 3,927.18 3,928.33 43,332.0K
13:37 3,928.08 3,930.33 3,928.08 3,929.99 45,843.0K
13:38 3,930.17 3,930.18 3,929.43 3,929.43 43,585.3K
13:39 3,929.91 3,930.28 3,929.82 3,930.28 40,559.2K
13:40 3,930.18 3,930.40 3,928.70 3,929.06 45,584.2K
13:41 3,929.23 3,929.76 3,929.14 3,929.14 37,361.1K
13:42 3,929.51 3,929.82 3,927.86 3,927.86 43,423.2K
13:43 3,927.97 3,928.15 3,927.26 3,927.50 44,042.0K
13:44 3,927.38 3,927.76 3,926.76 3,927.38 35,846.2K
13:45 3,927.13 3,928.72 3,927.13 3,928.48 42,406.9K
13:46 3,928.30 3,928.35 3,927.37 3,927.48 37,226.9K
13:47 3,927.59 3,928.04 3,927.23 3,927.23 33,680.9K
13:48 3,927.46 3,928.17 3,927.46 3,928.07 42,304.3K
13:49 3,927.85 3,928.68 3,927.85 3,928.41 32,280.2K
13:50 3,928.03 3,929.51 3,928.03 3,929.51 34,513.8K
13:51 3,929.30 3,931.25 3,929.30 3,931.25 51,607.1K
13:52 3,930.95 3,933.01 3,930.95 3,933.01 60,565.7K
13:53 3,933.06 3,935.47 3,933.06 3,934.51 86,911.8K
13:54 3,934.52 3,935.93 3,933.74 3,935.83 63,903.2K
13:55 3,935.64 3,936.49 3,935.37 3,936.03 57,317.2K
13:56 3,935.55 3,937.37 3,935.55 3,936.45 59,302.3K
13:57 3,936.20 3,937.26 3,935.80 3,937.17 60,023.1K
13:58 3,937.28 3,938.20 3,936.97 3,937.86 63,719.2K
13:59 3,938.02 3,938.02 3,936.39 3,936.42 65,837.6K
14:00 3,936.19 3,938.50 3,936.19 3,938.43 66,518.6K
14:01 3,938.47 3,941.23 3,938.34 3,941.23 102,320.7K
14:02 3,941.34 3,943.15 3,941.34 3,942.18 100,863.0K
14:03 3,942.66 3,943.02 3,939.99 3,940.49 85,904.5K
14:04 3,940.50 3,940.85 3,939.78 3,940.01 42,190.0K
14:05 3,939.97 3,940.07 3,937.58 3,937.67 51,273.5K
14:06 3,937.90 3,939.95 3,937.48 3,939.95 46,257.1K
14:07 3,939.94 3,940.31 3,939.63 3,940.13 38,349.7K
14:08 3,940.32 3,941.99 3,940.26 3,941.99 48,681.2K
14:09 3,941.97 3,945.32 3,941.97 3,945.32 117,334.1K
14:10 3,944.89 3,945.74 3,944.69 3,944.91 79,855.6K
14:11 3,945.27 3,945.27 3,943.37 3,945.11 73,994.9K
14:12 3,945.13 3,948.40 3,945.13 3,948.24 103,006.0K
14:13 3,948.54 3,949.38 3,948.33 3,948.82 110,473.8K
14:14 3,948.46 3,949.20 3,947.77 3,948.95 80,592.1K
14:15 3,948.56 3,948.71 3,948.04 3,948.27 59,206.3K
14:16 3,948.10 3,951.53 3,948.10 3,951.34 146,449.0K
14:17 3,951.75 3,952.15 3,950.76 3,950.79 94,217.4K
14:18 3,950.62 3,950.62 3,949.21 3,949.78 75,911.8K
14:19 3,949.92 3,952.05 3,949.90 3,951.91 74,259.6K
14:20 3,951.75 3,954.39 3,950.95 3,954.39 110,772.5K
14:21 3,954.76 3,957.10 3,954.25 3,957.10 159,538.3K
14:22 3,956.92 3,957.79 3,956.10 3,957.69 113,970.5K
14:23 3,957.70 3,962.20 3,957.68 3,962.20 155,976.9K
14:24 3,961.82 3,961.82 3,959.70 3,960.24 119,018.1K
14:25 3,960.24 3,962.70 3,960.24 3,962.68 112,928.6K
14:26 3,962.81 3,962.81 3,958.28 3,958.66 123,486.0K
14:27 3,958.89 3,962.14 3,958.89 3,962.14 99,268.1K
14:28 3,962.42 3,963.04 3,960.78 3,961.19 96,804.4K
14:29 3,961.52 3,962.83 3,961.50 3,962.04 81,510.4K
14:30 3,961.83 3,961.99 3,956.50 3,956.50 102,955.0K
14:31 3,956.61 3,956.61 3,953.51 3,953.51 93,148.3K
14:32 3,953.28 3,957.04 3,952.71 3,956.90 91,084.2K
14:33 3,957.03 3,957.03 3,956.09 3,956.12 52,716.1K
14:34 3,956.14 3,957.48 3,956.05 3,956.84 66,746.6K
14:35 3,956.98 3,957.15 3,955.84 3,956.25 67,662.2K
14:36 3,956.12 3,956.69 3,954.88 3,956.69 67,597.9K
14:37 3,956.40 3,956.54 3,955.07 3,955.74 58,922.1K
14:38 3,955.64 3,960.82 3,955.64 3,960.60 116,717.4K
14:39 3,960.45 3,963.00 3,959.42 3,963.00 105,954.2K
14:40 3,962.68 3,962.68 3,960.99 3,962.05 81,250.1K
14:41 3,961.79 3,961.91 3,959.78 3,960.04 70,766.3K
14:42 3,959.81 3,960.04 3,958.02 3,958.02 68,142.3K
14:43 3,958.37 3,958.39 3,957.63 3,958.39 62,393.3K
14:44 3,958.26 3,958.78 3,958.26 3,958.52 64,097.9K
14:45 3,958.58 3,958.58 3,957.02 3,957.47 71,126.2K
14:46 3,957.55 3,960.06 3,957.51 3,959.25 90,528.7K
14:47 3,959.25 3,959.39 3,958.40 3,959.15 85,119.4K
14:48 3,959.29 3,959.65 3,958.69 3,958.75 85,738.1K
14:49 3,958.83 3,959.06 3,958.25 3,958.25 80,246.5K
14:50 3,958.49 3,958.49 3,957.04 3,957.94 95,113.3K
14:51 3,958.02 3,958.22 3,957.29 3,957.52 97,323.8K
14:52 3,957.70 3,958.45 3,957.33 3,958.38 98,768.5K
14:53 3,958.84 3,959.07 3,958.43 3,958.72 106,430.9K
14:54 3,958.97 3,958.97 3,958.07 3,958.23 104,659.4K
14:55 3,958.14 3,959.21 3,958.05 3,958.93 121,871.4K
14:56 3,958.81 3,959.85 3,958.32 3,959.48 127,269.1K
14:57 3,959.45 3,959.52 3,959.45 3,959.51 7,740.9K
14:58 3,959.51 3,959.51 3,959.51 3,959.51 0.0K
14:59 3,959.51 3,960.07 3,959.51 3,960.07 242,365.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available