CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,953.16 3,953.16 3,953.16 3,953.16 131,077.2K
09:29 3,953.16 3,953.16 3,953.16 3,953.16 0.0K
09:30 3,953.16 3,953.39 3,950.63 3,953.39 472,444.0K
09:31 3,953.04 3,954.26 3,951.60 3,953.16 307,029.7K
09:32 3,953.54 3,958.63 3,953.54 3,958.63 234,624.6K
09:33 3,958.82 3,958.94 3,952.29 3,952.29 247,615.5K
09:34 3,952.04 3,955.80 3,951.89 3,954.51 198,613.3K
09:35 3,954.52 3,955.41 3,952.07 3,953.44 178,345.8K
09:36 3,953.98 3,957.19 3,953.20 3,955.72 205,683.6K
09:37 3,955.76 3,955.76 3,951.76 3,951.90 170,224.3K
09:38 3,951.09 3,951.09 3,947.84 3,948.16 191,499.1K
09:39 3,948.44 3,951.29 3,948.01 3,949.85 185,718.7K
09:40 3,949.83 3,951.15 3,949.18 3,949.37 141,632.7K
09:41 3,949.25 3,949.71 3,948.59 3,949.49 133,913.2K
09:42 3,949.27 3,951.79 3,949.26 3,949.26 183,053.0K
09:43 3,949.32 3,950.09 3,948.35 3,949.63 154,877.2K
09:44 3,949.70 3,951.45 3,948.95 3,951.45 139,652.9K
09:45 3,951.77 3,953.31 3,949.62 3,953.31 149,603.4K
09:46 3,953.46 3,958.80 3,953.28 3,955.64 171,196.2K
09:47 3,956.03 3,957.86 3,954.88 3,957.65 158,985.4K
09:48 3,957.86 3,957.87 3,955.63 3,956.39 131,710.6K
09:49 3,956.60 3,957.38 3,955.30 3,957.38 92,145.9K
09:50 3,957.65 3,957.90 3,954.88 3,955.40 148,382.6K
09:51 3,955.73 3,957.31 3,953.37 3,957.00 124,440.6K
09:52 3,957.05 3,958.43 3,956.08 3,958.43 86,519.8K
09:53 3,958.73 3,960.50 3,958.59 3,960.50 97,488.8K
09:54 3,960.60 3,963.38 3,960.43 3,960.43 153,191.9K
09:55 3,960.55 3,961.84 3,960.34 3,961.72 88,656.7K
09:56 3,961.71 3,962.15 3,960.09 3,961.81 101,373.4K
09:57 3,961.92 3,963.95 3,961.82 3,963.86 85,579.8K
09:58 3,964.48 3,964.48 3,959.58 3,959.58 103,634.7K
09:59 3,959.61 3,959.61 3,958.08 3,958.08 114,667.5K
10:00 3,958.21 3,958.50 3,957.64 3,958.37 115,902.6K
10:01 3,958.35 3,959.47 3,957.90 3,958.16 122,675.1K
10:02 3,958.95 3,959.33 3,958.35 3,959.33 108,747.3K
10:03 3,959.23 3,959.50 3,959.01 3,959.01 84,604.0K
10:04 3,959.14 3,959.15 3,957.49 3,957.90 88,446.4K
10:05 3,958.23 3,959.07 3,957.54 3,958.58 79,795.0K
10:06 3,958.75 3,959.43 3,958.22 3,958.47 67,803.9K
10:07 3,958.76 3,959.11 3,957.24 3,958.05 79,237.5K
10:08 3,958.16 3,958.40 3,955.84 3,956.15 101,492.0K
10:09 3,955.93 3,956.00 3,955.44 3,955.54 59,904.3K
10:10 3,956.03 3,956.59 3,956.01 3,956.08 82,942.9K
10:11 3,956.09 3,956.71 3,954.80 3,955.07 87,396.5K
10:12 3,955.22 3,955.79 3,954.80 3,955.35 58,620.5K
10:13 3,955.42 3,955.42 3,952.39 3,952.39 63,114.3K
10:14 3,952.23 3,953.10 3,951.24 3,952.19 62,238.6K
10:15 3,952.18 3,953.57 3,952.18 3,953.44 53,648.0K
10:16 3,953.55 3,953.55 3,950.62 3,950.62 56,039.1K
10:17 3,950.80 3,951.67 3,950.64 3,950.88 55,135.9K
10:18 3,951.13 3,951.24 3,949.14 3,949.81 63,696.7K
10:19 3,949.81 3,950.11 3,949.62 3,949.82 53,485.4K
10:20 3,949.93 3,951.92 3,949.73 3,951.89 94,309.8K
10:21 3,951.96 3,952.15 3,951.02 3,951.44 59,568.5K
10:22 3,951.62 3,952.86 3,951.62 3,952.38 48,309.9K
10:23 3,952.46 3,954.37 3,952.46 3,954.25 48,128.0K
10:24 3,954.19 3,954.19 3,952.99 3,953.66 61,844.2K
10:25 3,954.40 3,954.40 3,951.14 3,952.98 72,649.9K
10:26 3,953.08 3,953.28 3,951.80 3,952.74 58,506.4K
10:27 3,952.80 3,953.00 3,951.61 3,951.61 53,562.2K
10:28 3,951.70 3,952.58 3,951.04 3,952.09 69,380.3K
10:29 3,952.52 3,954.05 3,952.52 3,952.82 74,698.8K
10:30 3,952.50 3,953.20 3,952.31 3,952.63 58,159.8K
10:31 3,953.04 3,954.42 3,952.72 3,953.25 78,331.9K
10:32 3,953.06 3,953.51 3,951.31 3,951.31 52,172.3K
10:33 3,951.42 3,953.11 3,951.07 3,952.08 64,448.8K
10:34 3,952.40 3,952.62 3,951.04 3,951.92 45,001.8K
10:35 3,952.10 3,953.36 3,951.68 3,953.14 46,033.7K
10:36 3,952.76 3,952.76 3,951.29 3,951.36 46,954.6K
10:37 3,951.26 3,953.26 3,951.20 3,953.26 39,594.7K
10:38 3,953.10 3,953.83 3,952.45 3,952.87 57,374.3K
10:39 3,952.88 3,953.07 3,952.32 3,952.88 42,662.8K
10:40 3,953.04 3,953.25 3,951.72 3,953.00 52,238.7K
10:41 3,952.95 3,953.47 3,952.37 3,952.66 31,560.8K
10:42 3,952.90 3,952.90 3,951.58 3,952.14 37,048.5K
10:43 3,952.41 3,952.41 3,951.12 3,951.77 47,618.5K
10:44 3,951.96 3,952.11 3,951.09 3,951.55 38,852.5K
10:45 3,951.96 3,952.07 3,951.24 3,951.42 45,126.6K
10:46 3,951.76 3,951.84 3,950.23 3,950.34 58,155.3K
10:47 3,950.66 3,953.40 3,950.66 3,952.81 75,326.3K
10:48 3,952.74 3,953.38 3,952.02 3,953.38 55,088.6K
10:49 3,953.68 3,954.69 3,953.15 3,954.69 59,572.1K
10:50 3,954.73 3,956.41 3,954.64 3,956.41 57,079.2K
10:51 3,956.52 3,957.09 3,956.52 3,956.59 62,008.4K
10:52 3,956.11 3,956.75 3,954.87 3,956.75 54,346.7K
10:53 3,956.67 3,957.25 3,956.02 3,956.12 37,131.8K
10:54 3,956.43 3,957.58 3,956.43 3,957.58 43,116.6K
10:55 3,957.74 3,958.84 3,957.74 3,958.40 46,001.5K
10:56 3,958.21 3,958.21 3,955.73 3,955.97 65,311.7K
10:57 3,956.05 3,956.71 3,955.66 3,955.96 35,601.8K
10:58 3,955.81 3,958.38 3,955.81 3,958.15 36,444.9K
10:59 3,958.14 3,958.14 3,957.05 3,957.59 37,861.2K
11:00 3,957.28 3,958.75 3,957.21 3,958.40 48,823.7K
11:01 3,958.38 3,958.82 3,958.19 3,958.49 42,335.6K
11:02 3,958.36 3,958.36 3,957.52 3,957.88 44,526.4K
11:03 3,957.84 3,959.67 3,957.84 3,958.84 45,424.0K
11:04 3,958.88 3,959.62 3,958.74 3,959.62 28,831.4K
11:05 3,959.89 3,960.66 3,959.81 3,960.42 41,892.4K
11:06 3,960.54 3,960.54 3,959.23 3,960.51 61,316.6K
11:07 3,960.40 3,961.21 3,960.28 3,960.97 36,425.1K
11:08 3,961.11 3,961.11 3,959.33 3,959.33 39,776.0K
11:09 3,959.32 3,959.47 3,957.62 3,957.87 63,370.9K
11:10 3,957.92 3,958.24 3,957.09 3,958.24 40,836.6K
11:11 3,958.11 3,958.63 3,957.84 3,958.00 32,631.6K
11:12 3,957.84 3,959.49 3,957.82 3,959.49 35,848.7K
11:13 3,959.39 3,959.83 3,959.08 3,959.38 30,011.0K
11:14 3,959.60 3,960.00 3,959.20 3,959.77 48,760.9K
11:15 3,959.63 3,961.38 3,959.63 3,961.29 43,838.0K
11:16 3,961.48 3,961.59 3,960.95 3,961.29 48,615.4K
11:17 3,961.45 3,961.82 3,960.42 3,961.14 40,374.2K
11:18 3,960.85 3,963.46 3,960.85 3,963.30 53,036.8K
11:19 3,963.71 3,964.11 3,961.48 3,961.64 47,756.4K
11:20 3,961.30 3,961.30 3,960.35 3,960.77 41,989.4K
11:21 3,960.77 3,961.24 3,960.55 3,960.70 27,041.9K
11:22 3,960.63 3,960.84 3,959.74 3,960.28 28,579.3K
11:23 3,960.31 3,961.04 3,960.17 3,960.79 31,885.2K
11:24 3,960.71 3,960.71 3,959.35 3,959.59 34,167.7K
11:25 3,959.35 3,959.94 3,958.95 3,959.41 27,467.9K
11:26 3,958.84 3,958.84 3,957.15 3,957.56 51,537.1K
11:27 3,957.60 3,958.98 3,957.58 3,958.98 29,989.5K
11:28 3,958.82 3,959.86 3,958.82 3,959.74 32,671.8K
11:29 3,959.82 3,960.17 3,959.50 3,960.17 31,154.2K
11:30 3,959.65 3,959.80 3,959.65 3,959.80 1,509.7K
11:31 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
11:32 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
11:33 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
11:34 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
11:35 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
11:36 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
11:37 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
11:38 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
11:39 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
11:40 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
11:41 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
11:42 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
11:43 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
11:44 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
11:45 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
11:46 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
11:47 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
11:48 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
11:49 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
11:50 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
11:51 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
11:52 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
11:53 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
11:54 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
11:55 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
11:56 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
11:57 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
11:58 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
11:59 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:00 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:01 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:02 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:03 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:04 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:05 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:06 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:07 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:08 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:09 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:10 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:11 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:12 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:13 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:14 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:15 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:16 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:17 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:18 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:19 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:20 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:21 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:22 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:23 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:24 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:25 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:26 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:27 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:28 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:29 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:30 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:31 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:32 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:33 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:34 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:35 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:36 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:37 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:38 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:39 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:40 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:41 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:42 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:43 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:44 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:45 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:46 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:47 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:48 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:49 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:50 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:51 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:52 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:53 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:54 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:55 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:56 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:57 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:58 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
12:59 3,959.80 3,959.80 3,959.80 3,959.80 0.0K
13:00 3,959.80 3,961.21 3,959.11 3,961.21 165,575.7K
13:01 3,961.24 3,961.24 3,959.16 3,959.67 61,366.2K
13:02 3,960.24 3,960.43 3,957.88 3,958.27 48,776.6K
13:03 3,958.85 3,961.04 3,958.70 3,961.04 55,723.7K
13:04 3,961.03 3,961.38 3,960.34 3,960.96 48,805.1K
13:05 3,961.31 3,963.00 3,961.14 3,963.00 46,450.0K
13:06 3,963.05 3,963.30 3,961.60 3,961.60 44,305.5K
13:07 3,961.80 3,961.80 3,958.94 3,959.70 62,259.9K
13:08 3,959.40 3,960.45 3,959.31 3,959.49 47,705.5K
13:09 3,959.82 3,960.72 3,959.82 3,960.57 38,938.7K
13:10 3,960.18 3,960.54 3,959.73 3,960.05 38,015.3K
13:11 3,960.00 3,960.43 3,959.61 3,959.84 46,854.8K
13:12 3,960.17 3,960.75 3,960.17 3,960.47 53,303.0K
13:13 3,960.60 3,961.13 3,960.40 3,960.77 47,334.6K
13:14 3,960.91 3,961.40 3,958.16 3,958.16 82,940.1K
13:15 3,957.71 3,958.42 3,957.30 3,957.66 51,911.9K
13:16 3,957.41 3,957.98 3,956.13 3,956.13 55,335.6K
13:17 3,956.46 3,956.46 3,954.71 3,955.04 65,212.3K
13:18 3,954.97 3,955.07 3,953.59 3,953.77 66,143.7K
13:19 3,953.83 3,956.29 3,953.83 3,956.29 91,635.1K
13:20 3,956.15 3,957.14 3,955.85 3,956.43 49,958.3K
13:21 3,957.08 3,959.35 3,957.08 3,958.87 58,890.3K
13:22 3,958.37 3,960.27 3,958.14 3,960.13 38,697.4K
13:23 3,960.17 3,960.44 3,959.51 3,959.68 36,416.1K
13:24 3,959.65 3,961.12 3,959.65 3,960.86 41,416.7K
13:25 3,961.32 3,961.49 3,960.86 3,961.03 43,438.3K
13:26 3,961.33 3,961.84 3,961.02 3,961.02 36,654.2K
13:27 3,961.35 3,961.46 3,960.21 3,961.43 45,750.2K
13:28 3,961.41 3,961.77 3,960.83 3,961.05 39,720.6K
13:29 3,961.04 3,962.09 3,960.96 3,961.60 40,679.5K
13:30 3,960.98 3,961.64 3,960.71 3,961.26 36,475.1K
13:31 3,960.88 3,961.89 3,958.82 3,959.14 65,676.0K
13:32 3,959.07 3,962.53 3,959.07 3,961.31 63,821.6K
13:33 3,961.65 3,962.99 3,961.13 3,961.13 54,362.3K
13:34 3,961.51 3,962.15 3,960.95 3,961.07 39,971.4K
13:35 3,961.51 3,961.68 3,960.09 3,960.09 36,097.9K
13:36 3,959.90 3,959.90 3,958.82 3,958.86 42,701.2K
13:37 3,959.34 3,960.74 3,959.17 3,960.74 39,807.1K
13:38 3,960.62 3,960.81 3,960.17 3,960.30 55,608.7K
13:39 3,960.49 3,960.49 3,957.96 3,958.43 66,250.2K
13:40 3,958.23 3,959.79 3,958.23 3,959.68 67,234.4K
13:41 3,959.60 3,959.77 3,957.83 3,957.83 50,069.2K
13:42 3,957.49 3,957.81 3,955.73 3,955.73 73,439.0K
13:43 3,955.55 3,955.69 3,954.65 3,954.87 57,204.2K
13:44 3,954.46 3,955.73 3,954.46 3,955.51 51,798.4K
13:45 3,955.43 3,956.38 3,955.43 3,956.10 39,598.8K
13:46 3,955.77 3,955.77 3,952.86 3,953.26 115,395.2K
13:47 3,953.52 3,955.39 3,953.52 3,954.91 65,580.5K
13:48 3,954.66 3,954.85 3,953.26 3,954.01 41,542.9K
13:49 3,953.92 3,954.31 3,953.57 3,954.31 42,416.0K
13:50 3,954.07 3,954.35 3,953.32 3,953.76 43,835.3K
13:51 3,953.69 3,953.89 3,951.59 3,951.74 66,087.1K
13:52 3,951.14 3,952.47 3,950.97 3,952.40 70,830.9K
13:53 3,952.39 3,952.83 3,951.71 3,951.75 42,275.0K
13:54 3,951.74 3,951.74 3,950.36 3,950.36 52,065.4K
13:55 3,950.33 3,950.33 3,949.58 3,949.89 68,530.3K
13:56 3,950.07 3,950.82 3,949.80 3,950.07 56,826.4K
13:57 3,950.22 3,950.22 3,949.29 3,949.33 46,509.1K
13:58 3,949.20 3,951.21 3,949.20 3,951.21 59,181.7K
13:59 3,950.81 3,951.14 3,950.39 3,950.66 47,132.4K
14:00 3,950.64 3,950.64 3,947.99 3,948.02 65,426.8K
14:01 3,948.21 3,949.83 3,947.97 3,949.71 62,310.5K
14:02 3,949.53 3,952.21 3,949.33 3,952.21 87,351.8K
14:03 3,951.80 3,952.27 3,950.73 3,950.97 47,800.1K
14:04 3,950.93 3,951.02 3,949.77 3,950.13 40,528.6K
14:05 3,949.70 3,950.39 3,949.70 3,950.39 33,279.3K
14:06 3,949.93 3,950.01 3,947.37 3,947.37 54,062.4K
14:07 3,947.11 3,947.55 3,945.70 3,946.35 68,938.2K
14:08 3,946.01 3,949.71 3,946.01 3,948.99 76,143.6K
14:09 3,949.06 3,949.56 3,948.78 3,948.97 37,738.1K
14:10 3,948.75 3,950.65 3,948.53 3,950.65 48,052.0K
14:11 3,950.49 3,951.05 3,950.15 3,951.05 35,123.7K
14:12 3,950.98 3,950.98 3,950.38 3,950.43 33,006.1K
14:13 3,950.42 3,950.93 3,950.28 3,950.38 31,065.5K
14:14 3,950.78 3,951.95 3,950.78 3,951.65 46,587.7K
14:15 3,951.63 3,952.14 3,951.15 3,952.07 40,349.4K
14:16 3,952.33 3,952.92 3,952.17 3,952.17 39,626.4K
14:17 3,952.45 3,952.75 3,951.05 3,951.05 41,794.7K
14:18 3,950.59 3,951.49 3,950.13 3,950.90 35,203.3K
14:19 3,951.01 3,951.49 3,950.55 3,950.72 31,146.8K
14:20 3,950.66 3,950.92 3,949.38 3,949.80 41,013.7K
14:21 3,949.77 3,950.75 3,949.77 3,950.18 34,381.4K
14:22 3,950.01 3,950.16 3,949.19 3,950.03 33,145.4K
14:23 3,949.93 3,950.75 3,949.68 3,950.42 35,004.7K
14:24 3,950.62 3,950.76 3,949.45 3,950.03 38,175.6K
14:25 3,949.62 3,950.26 3,949.32 3,949.77 42,540.3K
14:26 3,949.14 3,949.67 3,948.75 3,949.42 43,976.0K
14:27 3,949.20 3,950.31 3,949.15 3,950.29 46,064.9K
14:28 3,950.47 3,950.47 3,948.88 3,949.13 50,981.7K
14:29 3,949.12 3,949.62 3,948.83 3,949.62 51,103.3K
14:30 3,949.67 3,949.67 3,948.13 3,948.22 49,988.8K
14:31 3,948.43 3,948.99 3,947.84 3,948.99 50,140.7K
14:32 3,948.54 3,949.26 3,948.29 3,948.29 39,928.3K
14:33 3,948.02 3,948.78 3,947.89 3,948.53 36,595.0K
14:34 3,948.49 3,948.68 3,947.95 3,948.03 38,682.3K
14:35 3,948.43 3,949.92 3,948.41 3,949.53 54,531.8K
14:36 3,949.91 3,949.91 3,948.83 3,949.12 38,824.2K
14:37 3,949.54 3,949.54 3,948.65 3,949.27 43,596.4K
14:38 3,949.19 3,949.35 3,948.27 3,948.73 41,903.8K
14:39 3,948.56 3,948.60 3,946.11 3,946.11 70,682.7K
14:40 3,945.96 3,946.89 3,945.56 3,946.55 84,827.8K
14:41 3,946.36 3,946.42 3,945.86 3,945.86 56,766.4K
14:42 3,945.76 3,946.17 3,945.26 3,945.74 64,564.1K
14:43 3,945.60 3,946.80 3,945.31 3,946.72 65,243.1K
14:44 3,946.63 3,947.80 3,946.62 3,947.35 66,365.7K
14:45 3,947.25 3,947.91 3,947.25 3,947.45 60,373.9K
14:46 3,947.62 3,947.90 3,947.54 3,947.63 50,918.0K
14:47 3,947.63 3,947.63 3,946.95 3,947.37 59,274.4K
14:48 3,947.47 3,947.92 3,947.31 3,947.63 54,949.8K
14:49 3,947.69 3,947.88 3,947.06 3,947.06 63,305.3K
14:50 3,947.04 3,947.09 3,946.53 3,946.62 81,356.3K
14:51 3,946.68 3,946.97 3,946.46 3,946.91 67,561.5K
14:52 3,946.83 3,947.08 3,946.37 3,947.08 70,634.3K
14:53 3,947.05 3,947.37 3,946.82 3,946.99 85,720.3K
14:54 3,946.99 3,947.08 3,946.57 3,946.68 84,750.1K
14:55 3,946.48 3,947.08 3,946.48 3,946.92 84,575.9K
14:56 3,946.99 3,946.99 3,946.46 3,946.98 109,103.0K
14:57 3,946.99 3,946.99 3,946.99 3,946.98 5,627.1K
14:58 3,946.98 3,946.98 3,946.98 3,946.98 0.0K
14:59 3,946.98 3,946.98 3,946.02 3,946.02 182,256.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available