CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,920.32 3,920.32 3,920.32 3,920.32 115,431.6K
09:29 3,920.32 3,920.32 3,920.32 3,920.32 0.0K
09:30 3,920.32 3,921.97 3,918.29 3,919.03 492,734.2K
09:31 3,919.37 3,926.15 3,919.37 3,926.07 353,911.8K
09:32 3,925.94 3,927.91 3,924.21 3,927.91 261,508.5K
09:33 3,928.04 3,929.44 3,927.86 3,928.80 198,220.8K
09:34 3,928.76 3,928.80 3,927.61 3,928.80 162,393.2K
09:35 3,928.81 3,928.81 3,924.94 3,926.13 155,560.6K
09:36 3,926.36 3,926.90 3,925.59 3,926.36 141,985.7K
09:37 3,926.63 3,928.29 3,925.86 3,927.77 134,795.4K
09:38 3,927.65 3,930.74 3,927.65 3,930.66 129,377.3K
09:39 3,930.80 3,932.35 3,930.06 3,930.16 132,371.7K
09:40 3,930.59 3,930.59 3,927.18 3,927.18 131,071.5K
09:41 3,927.04 3,927.94 3,926.68 3,927.19 125,926.8K
09:42 3,927.22 3,927.40 3,925.41 3,925.41 123,022.2K
09:43 3,925.22 3,925.22 3,922.43 3,924.23 150,224.4K
09:44 3,924.05 3,925.86 3,923.60 3,923.97 111,258.2K
09:45 3,923.77 3,924.47 3,922.93 3,923.15 105,559.0K
09:46 3,922.87 3,923.22 3,921.61 3,921.61 113,981.2K
09:47 3,921.33 3,922.41 3,921.00 3,921.85 109,520.8K
09:48 3,921.79 3,921.79 3,919.92 3,919.92 105,133.5K
09:49 3,919.96 3,921.10 3,919.69 3,920.70 109,171.0K
09:50 3,920.66 3,920.79 3,919.68 3,920.21 90,804.2K
09:51 3,919.95 3,921.82 3,919.95 3,921.82 86,592.9K
09:52 3,921.70 3,922.42 3,921.62 3,922.37 86,450.9K
09:53 3,922.26 3,922.26 3,920.80 3,921.65 81,545.0K
09:54 3,921.55 3,921.55 3,920.57 3,920.95 84,496.5K
09:55 3,920.99 3,922.56 3,920.50 3,922.32 98,007.5K
09:56 3,922.08 3,924.96 3,921.76 3,924.96 84,256.1K
09:57 3,924.73 3,925.49 3,923.91 3,925.45 70,572.0K
09:58 3,925.35 3,925.48 3,923.83 3,923.83 89,310.5K
09:59 3,924.02 3,924.21 3,923.26 3,923.31 86,617.1K
10:00 3,923.32 3,923.62 3,921.19 3,921.19 78,308.1K
10:01 3,920.55 3,920.96 3,918.62 3,918.62 109,509.5K
10:02 3,918.61 3,918.61 3,912.96 3,912.96 151,759.7K
10:03 3,913.16 3,913.40 3,911.60 3,913.12 137,994.3K
10:04 3,912.74 3,915.74 3,912.74 3,915.74 88,768.0K
10:05 3,915.77 3,918.30 3,915.77 3,917.61 97,036.9K
10:06 3,917.47 3,920.68 3,917.47 3,920.16 84,740.3K
10:07 3,920.02 3,920.35 3,919.29 3,920.26 62,742.5K
10:08 3,920.28 3,920.41 3,919.43 3,920.25 57,940.7K
10:09 3,920.41 3,920.54 3,919.77 3,919.96 59,932.5K
10:10 3,919.98 3,920.44 3,919.83 3,920.21 65,256.9K
10:11 3,920.45 3,921.40 3,920.23 3,921.40 64,849.8K
10:12 3,921.52 3,923.26 3,921.34 3,922.78 56,414.7K
10:13 3,922.83 3,922.83 3,921.51 3,922.35 61,630.7K
10:14 3,922.35 3,922.38 3,921.69 3,922.38 46,346.1K
10:15 3,922.10 3,923.43 3,922.03 3,922.03 69,239.8K
10:16 3,922.49 3,922.53 3,921.91 3,922.40 55,465.2K
10:17 3,922.50 3,922.99 3,922.15 3,922.36 61,989.1K
10:18 3,922.56 3,922.61 3,921.79 3,921.80 49,943.3K
10:19 3,921.95 3,924.29 3,921.61 3,924.29 57,223.7K
10:20 3,924.21 3,925.38 3,923.37 3,923.71 69,576.3K
10:21 3,923.45 3,923.50 3,922.69 3,922.69 53,453.2K
10:22 3,922.81 3,924.57 3,922.08 3,924.57 62,031.6K
10:23 3,924.78 3,925.21 3,924.03 3,924.59 47,365.8K
10:24 3,924.91 3,925.40 3,924.42 3,925.32 51,303.3K
10:25 3,925.58 3,925.58 3,923.28 3,924.37 56,506.2K
10:26 3,924.25 3,925.91 3,924.12 3,925.23 46,067.3K
10:27 3,924.99 3,925.51 3,924.99 3,925.51 46,562.2K
10:28 3,925.60 3,926.48 3,925.25 3,925.49 49,525.7K
10:29 3,925.30 3,926.03 3,924.85 3,926.03 46,679.4K
10:30 3,926.03 3,926.30 3,924.88 3,925.02 45,326.6K
10:31 3,924.86 3,924.86 3,923.60 3,924.71 48,442.4K
10:32 3,924.52 3,926.60 3,924.52 3,926.46 46,518.1K
10:33 3,926.47 3,926.97 3,926.28 3,926.95 39,870.8K
10:34 3,927.17 3,927.73 3,926.24 3,926.24 49,161.5K
10:35 3,926.84 3,926.95 3,925.95 3,926.75 47,199.8K
10:36 3,926.85 3,927.89 3,925.72 3,926.23 40,636.9K
10:37 3,926.44 3,926.44 3,925.08 3,925.31 41,880.0K
10:38 3,925.25 3,925.25 3,923.97 3,925.19 51,647.8K
10:39 3,925.14 3,926.27 3,925.14 3,926.27 45,318.5K
10:40 3,926.41 3,926.41 3,924.79 3,925.30 45,427.1K
10:41 3,925.37 3,926.25 3,925.32 3,926.22 34,171.4K
10:42 3,926.32 3,927.12 3,926.14 3,926.85 42,240.5K
10:43 3,926.98 3,928.80 3,926.95 3,928.80 45,944.5K
10:44 3,928.36 3,928.95 3,927.63 3,928.10 56,899.6K
10:45 3,928.22 3,928.47 3,926.47 3,927.07 43,909.1K
10:46 3,927.13 3,927.39 3,926.50 3,927.00 35,346.4K
10:47 3,927.28 3,927.69 3,925.80 3,925.80 40,135.0K
10:48 3,926.02 3,926.02 3,924.54 3,924.74 51,393.8K
10:49 3,924.91 3,926.16 3,924.91 3,925.72 49,866.0K
10:50 3,925.73 3,925.73 3,923.75 3,924.49 53,511.8K
10:51 3,924.62 3,925.81 3,924.49 3,925.54 38,758.0K
10:52 3,926.11 3,926.87 3,925.34 3,925.55 34,341.5K
10:53 3,925.24 3,925.24 3,923.32 3,924.03 37,853.8K
10:54 3,924.14 3,924.51 3,923.69 3,924.41 32,801.6K
10:55 3,924.54 3,925.15 3,924.06 3,924.14 29,498.5K
10:56 3,924.05 3,924.73 3,923.63 3,924.46 29,348.3K
10:57 3,924.65 3,925.35 3,924.39 3,924.86 32,956.1K
10:58 3,924.93 3,925.06 3,924.02 3,924.47 36,805.8K
10:59 3,924.57 3,924.57 3,923.00 3,923.53 40,763.7K
11:00 3,923.70 3,924.17 3,923.01 3,923.01 33,115.2K
11:01 3,922.99 3,923.26 3,922.56 3,923.10 35,098.0K
11:02 3,922.99 3,924.21 3,922.99 3,923.48 41,132.0K
11:03 3,923.46 3,923.46 3,922.10 3,922.10 58,523.8K
11:04 3,921.72 3,921.72 3,920.94 3,921.44 43,321.1K
11:05 3,921.24 3,923.53 3,921.24 3,923.17 34,460.5K
11:06 3,922.69 3,922.97 3,922.18 3,922.36 28,303.5K
11:07 3,922.64 3,922.74 3,922.05 3,922.16 25,321.0K
11:08 3,922.22 3,922.57 3,921.13 3,921.45 30,901.8K
11:09 3,921.44 3,921.68 3,921.13 3,921.24 29,830.5K
11:10 3,921.40 3,921.85 3,921.30 3,921.84 30,448.3K
11:11 3,921.85 3,922.01 3,920.71 3,920.86 50,961.6K
11:12 3,920.53 3,920.53 3,918.86 3,920.38 54,951.5K
11:13 3,920.65 3,921.09 3,920.65 3,920.80 29,535.7K
11:14 3,920.68 3,920.76 3,919.62 3,920.17 29,912.8K
11:15 3,920.21 3,921.66 3,920.12 3,921.52 33,333.2K
11:16 3,921.54 3,922.01 3,920.60 3,921.63 27,130.0K
11:17 3,921.92 3,922.14 3,921.05 3,921.43 25,076.7K
11:18 3,921.49 3,922.01 3,921.19 3,921.93 26,257.0K
11:19 3,921.73 3,922.55 3,921.05 3,921.85 39,823.1K
11:20 3,921.70 3,922.73 3,921.65 3,921.98 26,618.1K
11:21 3,922.11 3,922.91 3,922.07 3,922.87 23,695.6K
11:22 3,922.92 3,923.00 3,922.13 3,922.88 25,036.3K
11:23 3,922.92 3,923.38 3,922.33 3,922.64 34,786.7K
11:24 3,922.89 3,923.46 3,922.62 3,923.46 27,945.8K
11:25 3,923.24 3,923.54 3,922.96 3,923.11 28,975.3K
11:26 3,923.63 3,923.66 3,922.22 3,922.22 26,726.9K
11:27 3,922.22 3,922.49 3,921.23 3,921.93 41,164.2K
11:28 3,921.87 3,922.65 3,921.80 3,922.25 24,291.9K
11:29 3,922.26 3,922.55 3,921.74 3,922.20 27,596.6K
11:30 3,922.29 3,922.29 3,922.29 3,922.29 1,141.2K
11:31 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
11:32 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
11:33 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
11:34 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
11:35 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
11:36 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
11:37 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
11:38 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
11:39 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
11:40 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
11:41 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
11:42 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
11:43 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
11:44 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
11:45 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
11:46 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
11:47 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
11:48 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
11:49 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
11:50 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
11:51 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
11:52 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
11:53 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
11:54 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
11:55 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
11:56 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
11:57 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
11:58 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
11:59 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:00 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:01 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:02 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:03 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:04 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:05 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:06 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:07 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:08 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:09 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:10 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:11 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:12 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:13 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:14 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:15 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:16 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:17 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:18 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:19 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:20 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:21 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:22 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:23 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:24 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:25 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:26 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:27 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:28 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:29 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:30 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:31 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:32 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:33 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:34 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:35 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:36 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:37 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:38 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:39 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:40 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:41 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:42 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:43 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:44 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:45 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:46 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:47 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:48 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:49 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:50 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:51 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:52 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:53 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:54 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:55 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:56 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:57 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:58 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
12:59 3,922.29 3,922.29 3,922.29 3,922.29 0.0K
13:00 3,922.29 3,924.69 3,922.29 3,924.65 137,895.9K
13:01 3,924.90 3,926.71 3,924.45 3,924.89 55,500.2K
13:02 3,925.24 3,925.42 3,924.23 3,924.91 37,116.3K
13:03 3,924.99 3,925.05 3,922.73 3,923.02 47,318.9K
13:04 3,923.03 3,923.52 3,922.59 3,923.26 30,821.4K
13:05 3,923.43 3,923.87 3,922.50 3,922.80 32,500.5K
13:06 3,922.81 3,924.96 3,922.58 3,924.64 43,152.8K
13:07 3,923.89 3,925.05 3,923.76 3,924.62 32,591.6K
13:08 3,924.58 3,926.21 3,924.58 3,925.94 35,783.1K
13:09 3,926.07 3,926.65 3,925.41 3,925.68 39,163.7K
13:10 3,925.81 3,927.58 3,925.81 3,927.58 39,493.4K
13:11 3,927.18 3,927.47 3,926.08 3,926.44 44,908.8K
13:12 3,926.78 3,927.37 3,925.87 3,927.12 36,629.1K
13:13 3,926.76 3,926.76 3,924.87 3,926.53 46,403.9K
13:14 3,926.57 3,927.23 3,926.41 3,926.48 37,100.9K
13:15 3,926.69 3,928.09 3,926.32 3,927.60 49,316.8K
13:16 3,928.11 3,929.16 3,927.99 3,929.16 36,742.4K
13:17 3,928.73 3,929.19 3,928.08 3,929.19 57,211.4K
13:18 3,929.07 3,931.69 3,929.07 3,931.51 71,605.9K
13:19 3,931.60 3,932.21 3,931.06 3,932.01 59,370.3K
13:20 3,931.66 3,931.72 3,931.30 3,931.72 44,064.9K
13:21 3,931.76 3,934.23 3,931.56 3,934.23 51,884.4K
13:22 3,934.05 3,934.09 3,931.80 3,932.36 51,489.6K
13:23 3,932.31 3,932.61 3,931.22 3,931.22 35,118.9K
13:24 3,931.68 3,933.10 3,931.17 3,931.87 43,350.5K
13:25 3,931.86 3,932.79 3,931.43 3,932.79 44,460.3K
13:26 3,932.70 3,933.34 3,932.63 3,932.99 39,174.3K
13:27 3,933.19 3,933.97 3,932.88 3,933.01 34,346.7K
13:28 3,933.08 3,933.60 3,931.72 3,932.22 42,641.1K
13:29 3,931.93 3,933.77 3,931.93 3,933.51 47,148.9K
13:30 3,933.27 3,933.44 3,932.20 3,932.20 51,329.8K
13:31 3,932.27 3,932.66 3,931.99 3,932.38 44,413.5K
13:32 3,932.06 3,932.70 3,931.87 3,932.21 40,885.2K
13:33 3,932.08 3,933.33 3,932.07 3,932.59 40,479.9K
13:34 3,932.52 3,932.52 3,930.11 3,930.51 53,948.3K
13:35 3,930.74 3,932.68 3,930.74 3,931.99 44,427.0K
13:36 3,931.82 3,932.46 3,931.16 3,932.40 31,725.8K
13:37 3,932.21 3,932.37 3,931.59 3,932.12 33,504.8K
13:38 3,931.74 3,932.21 3,930.12 3,930.12 40,192.0K
13:39 3,930.11 3,930.11 3,928.53 3,928.53 39,865.5K
13:40 3,928.97 3,930.41 3,928.85 3,929.39 45,651.3K
13:41 3,929.41 3,929.66 3,928.61 3,928.90 33,062.0K
13:42 3,929.04 3,929.04 3,927.70 3,928.49 46,870.1K
13:43 3,928.01 3,928.25 3,927.00 3,927.36 50,987.5K
13:44 3,927.44 3,928.84 3,927.44 3,928.28 45,022.6K
13:45 3,927.87 3,928.75 3,927.66 3,928.62 39,866.4K
13:46 3,928.87 3,929.66 3,927.61 3,929.66 46,957.7K
13:47 3,929.22 3,929.92 3,929.08 3,929.08 34,620.0K
13:48 3,928.93 3,929.07 3,927.76 3,928.07 39,043.7K
13:49 3,928.18 3,929.00 3,928.18 3,928.82 63,688.4K
13:50 3,928.53 3,929.14 3,927.15 3,927.42 45,919.9K
13:51 3,927.17 3,927.17 3,926.42 3,927.08 68,542.2K
13:52 3,927.05 3,930.77 3,927.05 3,930.77 69,316.3K
13:53 3,930.50 3,930.77 3,929.69 3,930.59 39,389.1K
13:54 3,930.06 3,930.36 3,928.40 3,930.12 44,951.6K
13:55 3,930.01 3,930.32 3,929.40 3,929.93 39,450.8K
13:56 3,929.59 3,929.59 3,929.14 3,929.38 35,583.9K
13:57 3,929.42 3,930.03 3,929.08 3,929.90 39,352.8K
13:58 3,929.56 3,929.72 3,928.68 3,929.35 32,814.9K
13:59 3,929.11 3,929.11 3,928.18 3,928.94 33,312.1K
14:00 3,928.79 3,930.04 3,928.55 3,929.59 34,344.2K
14:01 3,929.81 3,930.27 3,929.07 3,930.09 36,062.2K
14:02 3,930.32 3,931.55 3,929.81 3,931.55 35,556.5K
14:03 3,931.72 3,932.26 3,931.29 3,931.44 33,852.1K
14:04 3,931.44 3,931.84 3,931.13 3,931.41 33,530.3K
14:05 3,931.41 3,932.76 3,931.28 3,932.76 33,417.1K
14:06 3,932.75 3,932.75 3,931.83 3,932.02 37,818.0K
14:07 3,931.66 3,932.32 3,931.37 3,931.91 32,046.5K
14:08 3,931.89 3,932.55 3,931.89 3,932.33 30,922.0K
14:09 3,932.49 3,933.20 3,932.49 3,932.92 48,112.1K
14:10 3,932.93 3,933.12 3,931.73 3,932.31 37,293.9K
14:11 3,932.19 3,933.29 3,932.00 3,932.97 41,286.5K
14:12 3,932.85 3,933.02 3,932.04 3,932.76 29,690.7K
14:13 3,932.84 3,933.26 3,932.53 3,932.53 29,654.7K
14:14 3,932.64 3,933.07 3,931.83 3,933.07 45,389.6K
14:15 3,932.54 3,932.94 3,931.77 3,932.48 32,369.5K
14:16 3,932.33 3,933.22 3,932.33 3,932.80 34,025.0K
14:17 3,933.18 3,933.18 3,932.26 3,932.26 37,461.3K
14:18 3,932.50 3,932.50 3,931.41 3,931.75 36,784.5K
14:19 3,931.91 3,933.03 3,931.91 3,932.62 33,247.4K
14:20 3,932.54 3,933.44 3,932.39 3,933.00 37,663.0K
14:21 3,933.02 3,933.28 3,932.53 3,933.16 35,400.8K
14:22 3,932.78 3,933.68 3,932.78 3,933.53 34,182.0K
14:23 3,933.68 3,933.77 3,932.43 3,932.99 41,358.2K
14:24 3,933.18 3,933.18 3,932.40 3,932.82 34,305.8K
14:25 3,933.21 3,933.33 3,931.89 3,933.24 40,261.8K
14:26 3,932.99 3,934.44 3,932.99 3,934.44 43,725.8K
14:27 3,934.27 3,934.53 3,933.93 3,934.11 34,908.6K
14:28 3,934.16 3,935.65 3,934.11 3,935.10 55,192.0K
14:29 3,935.10 3,936.49 3,935.10 3,935.95 61,893.0K
14:30 3,936.33 3,937.19 3,935.42 3,937.19 50,537.5K
14:31 3,937.24 3,937.39 3,935.38 3,936.35 57,404.6K
14:32 3,936.45 3,936.45 3,934.97 3,936.35 44,113.6K
14:33 3,936.34 3,936.76 3,936.23 3,936.57 40,327.8K
14:34 3,936.15 3,936.86 3,935.82 3,936.26 43,197.8K
14:35 3,935.90 3,936.35 3,935.17 3,935.38 48,560.1K
14:36 3,935.76 3,935.77 3,934.91 3,935.73 48,048.3K
14:37 3,935.92 3,937.24 3,935.92 3,937.24 45,321.3K
14:38 3,936.57 3,937.30 3,936.57 3,936.91 48,933.4K
14:39 3,937.22 3,937.47 3,936.57 3,937.39 52,589.1K
14:40 3,937.40 3,938.63 3,937.16 3,937.67 64,960.4K
14:41 3,937.13 3,937.67 3,936.21 3,937.67 55,694.5K
14:42 3,937.83 3,938.14 3,937.21 3,937.86 64,388.7K
14:43 3,937.44 3,937.77 3,936.48 3,936.91 66,396.0K
14:44 3,937.01 3,937.38 3,936.60 3,936.60 59,192.4K
14:45 3,937.17 3,937.17 3,935.95 3,936.39 66,068.7K
14:46 3,936.26 3,937.64 3,936.05 3,937.64 64,301.4K
14:47 3,937.67 3,938.07 3,937.25 3,937.88 65,895.4K
14:48 3,937.68 3,938.03 3,937.09 3,937.35 54,657.2K
14:49 3,937.62 3,938.16 3,936.51 3,937.97 62,391.7K
14:50 3,938.33 3,939.41 3,937.51 3,939.41 82,718.5K
14:51 3,938.79 3,939.57 3,938.60 3,939.43 76,184.9K
14:52 3,938.89 3,939.20 3,938.10 3,939.17 77,298.1K
14:53 3,938.50 3,939.21 3,938.50 3,939.12 80,752.8K
14:54 3,939.07 3,939.33 3,938.35 3,938.65 101,136.9K
14:55 3,938.49 3,938.80 3,938.17 3,938.52 106,771.4K
14:56 3,938.84 3,939.64 3,938.52 3,939.63 109,240.7K
14:57 3,939.62 3,940.36 3,939.62 3,940.36 6,211.9K
14:58 3,940.36 3,940.36 3,940.36 3,940.36 0.0K
14:59 3,940.36 3,940.36 3,936.08 3,936.08 291,125.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available