CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,943.32 3,943.32 3,943.32 3,943.32 75,106.9K
09:29 3,943.32 3,943.32 3,943.32 3,943.32 0.0K
09:30 3,943.32 3,943.98 3,941.92 3,941.92 294,215.6K
09:31 3,941.72 3,942.64 3,939.66 3,940.26 204,914.0K
09:32 3,940.54 3,944.77 3,940.54 3,944.14 150,112.2K
09:33 3,942.80 3,944.03 3,942.80 3,943.99 138,028.0K
09:34 3,944.24 3,945.68 3,942.37 3,944.09 173,496.6K
09:35 3,944.74 3,945.03 3,940.39 3,940.39 130,787.6K
09:36 3,940.16 3,941.25 3,937.83 3,938.76 137,523.5K
09:37 3,938.69 3,939.97 3,937.32 3,937.32 103,815.3K
09:38 3,937.07 3,937.23 3,934.49 3,936.29 128,419.8K
09:39 3,936.14 3,936.30 3,934.83 3,934.83 100,916.3K
09:40 3,934.96 3,935.60 3,933.94 3,935.60 116,624.6K
09:41 3,935.64 3,935.71 3,934.33 3,935.01 94,525.3K
09:42 3,934.98 3,935.31 3,933.75 3,935.31 96,752.1K
09:43 3,935.32 3,935.85 3,934.37 3,934.88 98,236.5K
09:44 3,934.99 3,934.99 3,932.14 3,932.14 81,639.9K
09:45 3,932.04 3,932.04 3,929.70 3,931.38 129,952.1K
09:46 3,931.55 3,933.37 3,931.55 3,932.80 99,498.5K
09:47 3,932.37 3,932.88 3,930.52 3,930.52 101,094.7K
09:48 3,930.81 3,933.85 3,930.81 3,933.75 112,115.1K
09:49 3,933.85 3,934.64 3,933.78 3,934.41 70,156.2K
09:50 3,934.63 3,934.78 3,933.38 3,934.64 82,475.5K
09:51 3,934.70 3,935.62 3,934.01 3,934.50 76,960.0K
09:52 3,934.77 3,936.47 3,934.75 3,936.47 59,296.0K
09:53 3,935.90 3,936.58 3,933.99 3,934.20 76,587.0K
09:54 3,934.09 3,934.10 3,932.46 3,933.78 61,958.6K
09:55 3,933.71 3,934.47 3,932.28 3,932.83 82,586.3K
09:56 3,932.94 3,933.38 3,932.47 3,932.86 70,366.6K
09:57 3,932.78 3,932.90 3,932.30 3,932.71 51,340.2K
09:58 3,932.71 3,935.33 3,932.71 3,935.33 72,816.5K
09:59 3,935.60 3,936.19 3,934.80 3,935.58 69,572.0K
10:00 3,935.75 3,936.54 3,935.33 3,936.32 73,328.2K
10:01 3,936.24 3,937.49 3,936.09 3,936.99 94,269.8K
10:02 3,937.32 3,938.20 3,936.76 3,937.80 91,816.9K
10:03 3,937.50 3,937.50 3,936.06 3,936.78 81,848.7K
10:04 3,936.76 3,937.14 3,936.38 3,936.55 117,529.0K
10:05 3,936.61 3,937.23 3,936.36 3,937.08 73,955.3K
10:06 3,936.91 3,937.14 3,935.36 3,935.81 74,336.7K
10:07 3,936.12 3,937.60 3,935.77 3,937.15 68,339.6K
10:08 3,937.21 3,937.96 3,936.59 3,937.77 61,808.1K
10:09 3,937.74 3,938.14 3,937.00 3,937.00 66,388.9K
10:10 3,937.16 3,937.16 3,935.94 3,936.91 77,844.3K
10:11 3,936.99 3,936.99 3,935.81 3,936.00 59,994.3K
10:12 3,936.09 3,936.30 3,935.03 3,935.03 59,287.8K
10:13 3,935.22 3,937.14 3,934.71 3,937.14 60,019.1K
10:14 3,937.55 3,938.63 3,937.38 3,938.57 66,621.0K
10:15 3,938.61 3,939.25 3,937.60 3,938.35 85,718.6K
10:16 3,938.84 3,940.32 3,938.83 3,940.32 73,712.0K
10:17 3,940.24 3,943.25 3,940.24 3,941.42 105,209.3K
10:18 3,941.23 3,944.15 3,941.23 3,943.95 58,884.7K
10:19 3,944.09 3,945.30 3,943.66 3,945.24 81,277.9K
10:20 3,945.19 3,945.70 3,942.87 3,942.98 83,207.7K
10:21 3,943.18 3,943.58 3,941.84 3,942.32 48,080.7K
10:22 3,942.55 3,942.93 3,941.47 3,942.93 44,561.8K
10:23 3,942.96 3,942.96 3,942.23 3,942.77 52,756.4K
10:24 3,942.75 3,944.52 3,942.70 3,943.95 44,574.2K
10:25 3,944.00 3,944.00 3,942.26 3,942.26 46,023.0K
10:26 3,942.42 3,942.42 3,940.32 3,940.32 52,798.9K
10:27 3,940.55 3,940.56 3,939.91 3,939.91 42,777.6K
10:28 3,939.99 3,940.56 3,939.68 3,940.36 40,602.3K
10:29 3,940.46 3,940.73 3,940.08 3,940.61 38,865.4K
10:30 3,940.53 3,941.48 3,940.46 3,941.38 39,159.0K
10:31 3,941.20 3,941.46 3,940.85 3,940.99 43,549.7K
10:32 3,940.83 3,941.27 3,940.47 3,940.76 41,938.1K
10:33 3,940.71 3,940.86 3,940.06 3,940.49 34,415.8K
10:34 3,940.57 3,941.91 3,940.56 3,941.65 37,356.0K
10:35 3,941.69 3,941.69 3,940.78 3,940.78 46,931.5K
10:36 3,940.65 3,940.65 3,938.83 3,938.83 40,740.4K
10:37 3,939.16 3,939.44 3,938.69 3,939.23 34,002.5K
10:38 3,939.08 3,939.65 3,939.04 3,939.51 37,814.5K
10:39 3,939.17 3,940.16 3,939.17 3,939.80 46,434.3K
10:40 3,939.50 3,940.35 3,939.44 3,940.26 48,883.1K
10:41 3,940.08 3,940.89 3,939.82 3,940.54 40,552.8K
10:42 3,940.39 3,940.89 3,940.18 3,940.53 41,461.6K
10:43 3,940.81 3,942.65 3,940.67 3,942.24 48,317.7K
10:44 3,942.47 3,943.39 3,942.18 3,943.06 57,062.9K
10:45 3,942.74 3,942.96 3,942.20 3,942.58 41,951.7K
10:46 3,942.67 3,943.81 3,942.44 3,943.72 47,481.9K
10:47 3,943.43 3,944.84 3,943.43 3,944.67 50,733.7K
10:48 3,944.85 3,945.38 3,944.48 3,944.74 47,363.6K
10:49 3,944.75 3,946.76 3,944.75 3,946.76 91,213.7K
10:50 3,946.75 3,950.95 3,946.75 3,950.95 128,200.6K
10:51 3,951.53 3,951.53 3,949.52 3,950.62 73,663.1K
10:52 3,950.33 3,951.04 3,949.84 3,949.84 63,917.5K
10:53 3,949.92 3,949.92 3,948.69 3,948.75 59,287.7K
10:54 3,948.72 3,949.41 3,948.72 3,949.04 63,833.2K
10:55 3,948.95 3,949.69 3,948.95 3,949.20 67,102.7K
10:56 3,949.23 3,950.16 3,949.20 3,949.81 49,568.9K
10:57 3,949.94 3,951.45 3,949.94 3,951.31 75,872.3K
10:58 3,951.10 3,951.10 3,949.03 3,949.22 67,045.0K
10:59 3,948.96 3,948.96 3,947.72 3,947.72 46,968.5K
11:00 3,947.45 3,947.60 3,946.78 3,947.24 59,721.2K
11:01 3,947.10 3,947.10 3,946.44 3,946.55 44,451.2K
11:02 3,946.53 3,946.53 3,944.18 3,944.20 51,853.9K
11:03 3,944.47 3,945.70 3,944.47 3,944.85 60,524.3K
11:04 3,944.87 3,945.06 3,944.60 3,944.96 34,595.5K
11:05 3,944.90 3,945.56 3,944.88 3,945.24 39,030.2K
11:06 3,945.38 3,946.03 3,945.08 3,946.03 40,258.4K
11:07 3,946.10 3,946.81 3,945.95 3,946.66 47,187.6K
11:08 3,946.73 3,947.77 3,946.51 3,947.77 35,913.0K
11:09 3,947.72 3,948.37 3,947.53 3,947.65 41,209.2K
11:10 3,947.16 3,948.28 3,947.14 3,947.92 40,263.3K
11:11 3,947.89 3,947.89 3,946.72 3,947.02 36,270.2K
11:12 3,946.73 3,948.63 3,946.73 3,948.63 30,427.9K
11:13 3,948.64 3,949.27 3,948.57 3,948.84 26,392.4K
11:14 3,948.61 3,948.65 3,947.91 3,947.91 32,057.6K
11:15 3,948.06 3,948.06 3,947.01 3,947.43 34,184.4K
11:16 3,947.35 3,947.61 3,946.14 3,946.14 41,190.5K
11:17 3,945.93 3,946.21 3,943.32 3,943.44 61,911.5K
11:18 3,943.52 3,944.30 3,943.07 3,944.11 31,727.5K
11:19 3,944.16 3,944.59 3,944.07 3,944.34 26,475.9K
11:20 3,944.49 3,945.59 3,944.39 3,945.44 36,128.2K
11:21 3,945.27 3,945.41 3,944.60 3,944.84 31,253.5K
11:22 3,944.86 3,944.99 3,944.62 3,944.84 30,267.4K
11:23 3,944.91 3,945.18 3,944.51 3,944.70 26,896.6K
11:24 3,944.58 3,945.29 3,944.52 3,945.02 20,955.6K
11:25 3,944.81 3,944.95 3,944.41 3,944.69 27,516.8K
11:26 3,944.41 3,945.06 3,944.41 3,945.06 27,118.0K
11:27 3,945.02 3,945.18 3,944.75 3,944.76 26,746.9K
11:28 3,944.80 3,945.54 3,944.80 3,944.92 29,266.4K
11:29 3,944.70 3,945.56 3,944.25 3,945.56 44,716.2K
11:30 3,945.50 3,945.64 3,945.50 3,945.64 1,014.6K
11:31 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
11:32 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
11:33 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
11:34 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
11:35 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
11:36 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
11:37 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
11:38 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
11:39 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
11:40 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
11:41 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
11:42 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
11:43 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
11:44 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
11:45 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
11:46 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
11:47 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
11:48 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
11:49 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
11:50 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
11:51 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
11:52 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
11:53 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
11:54 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
11:55 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
11:56 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
11:57 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
11:58 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
11:59 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:00 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:01 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:02 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:03 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:04 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:05 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:06 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:07 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:08 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:09 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:10 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:11 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:12 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:13 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:14 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:15 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:16 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:17 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:18 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:19 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:20 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:21 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:22 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:23 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:24 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:25 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:26 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:27 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:28 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:29 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:30 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:31 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:32 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:33 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:34 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:35 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:36 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:37 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:38 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:39 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:40 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:41 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:42 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:43 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:44 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:45 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:46 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:47 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:48 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:49 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:50 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:51 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:52 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:53 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:54 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:55 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:56 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:57 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:58 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
12:59 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
13:00 3,945.64 3,946.04 3,945.02 3,945.24 123,750.4K
13:01 3,945.47 3,947.28 3,945.36 3,947.04 54,404.2K
13:02 3,946.93 3,947.01 3,946.14 3,946.35 40,739.2K
13:03 3,946.47 3,947.02 3,946.24 3,946.28 36,364.0K
13:04 3,946.30 3,947.20 3,946.30 3,946.66 63,718.1K
13:05 3,946.77 3,946.77 3,945.74 3,946.13 34,155.2K
13:06 3,946.28 3,946.37 3,945.39 3,945.98 33,926.3K
13:07 3,945.93 3,947.14 3,945.84 3,947.14 32,283.2K
13:08 3,946.62 3,947.14 3,946.46 3,946.96 29,500.6K
13:09 3,947.03 3,947.76 3,946.88 3,947.76 95,987.6K
13:10 3,947.71 3,949.11 3,947.45 3,948.96 54,065.5K
13:11 3,948.97 3,949.75 3,948.19 3,948.19 63,932.7K
13:12 3,948.28 3,951.45 3,948.15 3,951.36 73,097.0K
13:13 3,951.35 3,952.14 3,950.01 3,950.13 60,321.9K
13:14 3,950.04 3,950.26 3,949.78 3,950.03 56,838.7K
13:15 3,949.91 3,950.45 3,949.70 3,949.70 56,443.5K
13:16 3,949.57 3,949.57 3,948.59 3,949.09 47,667.2K
13:17 3,949.12 3,949.30 3,946.98 3,947.55 56,259.8K
13:18 3,947.65 3,947.65 3,946.62 3,946.62 43,001.7K
13:19 3,946.50 3,947.17 3,945.26 3,945.39 50,515.3K
13:20 3,945.41 3,945.90 3,944.80 3,945.16 76,431.2K
13:21 3,944.96 3,944.96 3,943.46 3,943.58 66,756.0K
13:22 3,943.32 3,943.74 3,942.56 3,942.92 74,661.1K
13:23 3,942.87 3,943.81 3,942.87 3,943.65 60,190.4K
13:24 3,943.65 3,943.65 3,942.69 3,942.69 51,252.0K
13:25 3,942.82 3,943.82 3,942.82 3,943.82 66,291.8K
13:26 3,943.61 3,944.01 3,943.39 3,943.94 72,011.3K
13:27 3,943.91 3,943.91 3,943.42 3,943.90 51,490.1K
13:28 3,943.93 3,944.05 3,943.08 3,943.76 54,722.9K
13:29 3,943.86 3,943.89 3,943.12 3,943.18 46,582.7K
13:30 3,943.38 3,943.90 3,943.28 3,943.73 38,292.5K
13:31 3,943.66 3,943.66 3,941.38 3,941.50 74,581.3K
13:32 3,941.29 3,941.47 3,940.53 3,940.53 59,193.3K
13:33 3,940.78 3,942.73 3,940.78 3,942.73 77,096.8K
13:34 3,942.99 3,943.59 3,942.72 3,943.04 51,377.6K
13:35 3,943.48 3,944.66 3,943.32 3,944.66 49,748.4K
13:36 3,944.63 3,946.03 3,944.53 3,945.31 64,100.0K
13:37 3,945.48 3,946.43 3,945.48 3,945.97 46,073.3K
13:38 3,945.88 3,945.88 3,944.19 3,944.59 49,308.3K
13:39 3,944.63 3,944.63 3,943.41 3,943.49 50,237.1K
13:40 3,943.69 3,944.97 3,943.47 3,944.47 38,100.0K
13:41 3,944.45 3,945.04 3,944.23 3,945.04 40,909.2K
13:42 3,945.06 3,945.59 3,944.65 3,945.56 58,490.4K
13:43 3,945.42 3,947.50 3,945.16 3,947.50 70,108.3K
13:44 3,947.63 3,947.63 3,946.65 3,947.18 53,745.5K
13:45 3,947.46 3,947.99 3,947.18 3,947.74 72,002.9K
13:46 3,947.59 3,947.59 3,945.50 3,945.74 64,117.4K
13:47 3,945.47 3,946.60 3,945.47 3,946.30 45,261.4K
13:48 3,946.43 3,946.43 3,945.46 3,945.78 39,502.5K
13:49 3,945.49 3,945.58 3,944.96 3,945.15 44,779.3K
13:50 3,945.17 3,945.21 3,944.63 3,944.88 58,651.5K
13:51 3,944.82 3,944.91 3,943.54 3,943.54 43,215.7K
13:52 3,943.83 3,944.16 3,943.61 3,944.02 43,012.8K
13:53 3,944.08 3,944.33 3,943.82 3,943.97 44,726.2K
13:54 3,944.03 3,945.69 3,943.83 3,945.52 48,461.5K
13:55 3,945.54 3,945.60 3,945.04 3,945.36 40,934.6K
13:56 3,945.10 3,945.32 3,944.10 3,944.10 42,363.9K
13:57 3,944.23 3,944.69 3,943.51 3,943.94 36,600.8K
13:58 3,943.74 3,943.79 3,943.37 3,943.39 33,815.7K
13:59 3,943.30 3,943.30 3,941.82 3,942.04 56,310.5K
14:00 3,941.80 3,942.92 3,941.58 3,942.90 53,204.1K
14:01 3,942.78 3,944.74 3,942.54 3,944.74 57,415.3K
14:02 3,945.04 3,945.04 3,944.05 3,944.26 36,624.2K
14:03 3,944.19 3,944.86 3,943.67 3,944.83 48,977.6K
14:04 3,944.67 3,944.90 3,944.57 3,944.77 42,424.0K
14:05 3,944.72 3,945.45 3,944.72 3,945.13 32,643.2K
14:06 3,945.12 3,945.14 3,943.92 3,943.98 36,122.5K
14:07 3,943.90 3,944.81 3,943.90 3,944.44 35,631.3K
14:08 3,944.56 3,944.56 3,943.93 3,944.27 35,126.3K
14:09 3,944.17 3,945.42 3,944.04 3,945.37 43,434.0K
14:10 3,945.20 3,945.68 3,944.84 3,945.23 33,514.0K
14:11 3,945.35 3,945.35 3,944.24 3,944.93 31,147.1K
14:12 3,944.54 3,944.62 3,943.97 3,944.10 41,203.7K
14:13 3,943.99 3,944.26 3,943.29 3,943.52 39,864.4K
14:14 3,943.67 3,943.88 3,942.94 3,943.17 42,869.5K
14:15 3,943.03 3,943.22 3,942.74 3,942.83 38,615.8K
14:16 3,942.73 3,942.94 3,942.10 3,942.57 43,974.4K
14:17 3,942.53 3,942.53 3,941.42 3,941.48 40,469.9K
14:18 3,941.33 3,941.87 3,941.02 3,941.15 48,144.3K
14:19 3,941.20 3,942.44 3,941.16 3,942.10 95,548.2K
14:20 3,942.16 3,942.56 3,942.04 3,942.50 49,213.5K
14:21 3,942.48 3,943.66 3,942.17 3,943.66 56,002.9K
14:22 3,943.68 3,944.22 3,943.22 3,943.96 47,222.1K
14:23 3,943.80 3,943.93 3,943.49 3,943.49 41,294.7K
14:24 3,943.51 3,943.86 3,943.23 3,943.44 41,126.8K
14:25 3,943.65 3,944.55 3,943.65 3,944.37 37,440.9K
14:26 3,944.25 3,944.89 3,944.18 3,944.76 47,907.1K
14:27 3,944.89 3,945.09 3,944.54 3,944.85 43,708.0K
14:28 3,944.63 3,944.63 3,943.64 3,943.64 53,646.6K
14:29 3,943.81 3,944.38 3,943.76 3,943.78 52,634.3K
14:30 3,943.98 3,945.28 3,943.98 3,945.28 78,349.4K
14:31 3,944.87 3,946.45 3,944.87 3,946.16 72,518.5K
14:32 3,946.24 3,946.39 3,945.73 3,945.73 52,720.4K
14:33 3,945.90 3,946.06 3,945.43 3,945.59 53,071.7K
14:34 3,945.72 3,945.72 3,944.66 3,944.74 51,386.1K
14:35 3,945.01 3,945.17 3,944.74 3,945.17 50,761.8K
14:36 3,944.93 3,946.34 3,944.91 3,946.34 59,210.9K
14:37 3,946.42 3,946.42 3,945.70 3,945.92 45,120.9K
14:38 3,945.81 3,945.86 3,944.51 3,944.51 54,231.8K
14:39 3,944.74 3,944.84 3,944.26 3,944.40 55,297.0K
14:40 3,944.52 3,944.57 3,944.24 3,944.36 58,688.5K
14:41 3,944.28 3,945.12 3,944.28 3,944.72 55,510.6K
14:42 3,944.67 3,944.70 3,944.16 3,944.28 75,592.9K
14:43 3,944.40 3,944.41 3,944.01 3,944.01 57,564.9K
14:44 3,944.02 3,944.47 3,943.98 3,944.41 65,207.1K
14:45 3,944.35 3,944.35 3,942.97 3,943.13 87,693.9K
14:46 3,943.04 3,943.57 3,942.92 3,943.55 64,866.1K
14:47 3,943.50 3,943.55 3,942.96 3,943.00 59,144.3K
14:48 3,942.78 3,942.86 3,942.29 3,942.31 64,317.0K
14:49 3,942.45 3,942.66 3,941.78 3,941.80 71,710.3K
14:50 3,941.92 3,942.26 3,941.91 3,942.26 74,595.1K
14:51 3,942.15 3,942.74 3,941.95 3,942.34 69,067.4K
14:52 3,942.55 3,942.73 3,942.35 3,942.70 71,697.8K
14:53 3,942.69 3,943.21 3,942.59 3,942.65 79,846.8K
14:54 3,942.63 3,943.09 3,942.42 3,942.82 84,442.6K
14:55 3,942.91 3,943.30 3,942.91 3,943.11 99,916.2K
14:56 3,943.05 3,943.73 3,942.78 3,943.51 106,917.4K
14:57 3,943.32 3,943.77 3,943.32 3,943.75 6,950.9K
14:58 3,943.75 3,943.75 3,943.75 3,943.75 0.0K
14:59 3,943.75 3,943.76 3,943.62 3,943.69 171,599.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available