CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,949.40 3,949.40 3,949.40 3,949.40 100,670.7K
09:29 3,949.40 3,949.40 3,949.40 3,949.40 0.0K
09:30 3,949.40 3,951.31 3,949.40 3,950.59 353,315.8K
09:31 3,950.85 3,954.19 3,950.85 3,951.70 258,468.1K
09:32 3,951.77 3,952.01 3,950.44 3,951.00 237,979.9K
09:33 3,951.22 3,951.22 3,949.52 3,949.77 179,840.2K
09:34 3,949.78 3,954.50 3,949.78 3,954.50 169,168.7K
09:35 3,954.88 3,956.59 3,953.91 3,955.06 156,288.6K
09:36 3,954.74 3,954.74 3,952.62 3,952.62 130,229.2K
09:37 3,952.28 3,952.28 3,950.08 3,950.93 152,492.3K
09:38 3,951.32 3,953.17 3,951.32 3,952.05 161,390.5K
09:39 3,952.31 3,953.40 3,951.54 3,953.40 111,166.2K
09:40 3,953.31 3,953.31 3,951.14 3,951.14 115,027.2K
09:41 3,951.07 3,951.07 3,949.77 3,949.77 110,169.3K
09:42 3,949.60 3,951.77 3,949.60 3,951.03 115,418.2K
09:43 3,951.43 3,951.87 3,950.26 3,951.68 105,054.9K
09:44 3,951.46 3,953.50 3,951.33 3,953.50 109,974.4K
09:45 3,954.00 3,955.10 3,953.19 3,955.10 132,888.9K
09:46 3,955.03 3,955.71 3,951.78 3,952.28 110,193.9K
09:47 3,952.79 3,953.34 3,952.56 3,952.85 91,948.7K
09:48 3,953.07 3,954.89 3,953.07 3,954.59 100,751.0K
09:49 3,954.71 3,955.00 3,954.12 3,954.85 89,780.8K
09:50 3,954.98 3,954.98 3,953.74 3,954.61 82,119.4K
09:51 3,954.85 3,955.22 3,951.91 3,952.05 107,773.6K
09:52 3,951.98 3,953.77 3,951.47 3,951.47 88,713.7K
09:53 3,951.76 3,952.59 3,950.66 3,952.49 82,141.3K
09:54 3,952.48 3,954.73 3,952.48 3,954.31 100,768.2K
09:55 3,954.19 3,956.26 3,953.97 3,956.11 93,124.3K
09:56 3,956.13 3,956.13 3,954.07 3,954.75 91,477.4K
09:57 3,955.23 3,957.23 3,955.23 3,957.14 76,698.2K
09:58 3,957.49 3,958.20 3,956.88 3,958.20 61,461.8K
09:59 3,958.24 3,958.43 3,957.59 3,958.08 65,794.2K
10:00 3,957.84 3,958.63 3,957.38 3,957.88 98,607.1K
10:01 3,957.82 3,958.41 3,957.82 3,958.21 80,763.7K
10:02 3,958.34 3,961.00 3,958.34 3,960.83 87,345.2K
10:03 3,960.71 3,962.00 3,959.59 3,962.00 86,149.4K
10:04 3,961.76 3,961.76 3,960.04 3,960.04 96,782.8K
10:05 3,960.03 3,960.03 3,957.90 3,957.90 121,409.0K
10:06 3,957.87 3,958.00 3,956.88 3,957.09 118,179.4K
10:07 3,957.12 3,957.64 3,955.97 3,955.97 75,698.9K
10:08 3,956.36 3,957.50 3,956.36 3,957.32 74,596.1K
10:09 3,957.35 3,957.35 3,955.65 3,955.82 72,944.6K
10:10 3,956.06 3,956.06 3,955.04 3,955.37 60,613.7K
10:11 3,955.15 3,955.15 3,953.54 3,953.76 62,460.5K
10:12 3,952.95 3,952.95 3,949.99 3,949.99 156,969.4K
10:13 3,949.78 3,949.78 3,947.35 3,947.55 110,465.7K
10:14 3,947.42 3,947.69 3,946.61 3,946.77 75,700.8K
10:15 3,946.86 3,946.86 3,945.14 3,945.43 97,016.9K
10:16 3,945.23 3,948.51 3,945.23 3,948.18 67,887.1K
10:17 3,948.15 3,949.42 3,948.15 3,949.12 66,068.6K
10:18 3,949.41 3,949.43 3,948.12 3,948.31 50,809.4K
10:19 3,948.39 3,948.41 3,947.50 3,947.65 47,570.4K
10:20 3,947.76 3,947.91 3,946.83 3,947.08 43,656.0K
10:21 3,946.94 3,947.14 3,946.51 3,946.82 40,597.3K
10:22 3,946.81 3,948.08 3,946.49 3,947.99 63,434.0K
10:23 3,948.12 3,948.45 3,947.06 3,947.39 44,722.0K
10:24 3,947.07 3,948.05 3,947.02 3,948.00 41,277.0K
10:25 3,948.02 3,949.34 3,948.02 3,949.34 63,965.6K
10:26 3,949.43 3,950.21 3,949.25 3,950.00 39,425.9K
10:27 3,950.24 3,950.24 3,949.33 3,949.81 31,854.3K
10:28 3,949.86 3,950.49 3,949.25 3,950.46 38,141.5K
10:29 3,950.32 3,950.92 3,949.71 3,949.87 36,785.6K
10:30 3,949.56 3,951.83 3,949.56 3,951.83 41,921.3K
10:31 3,951.66 3,951.71 3,950.13 3,950.79 44,357.5K
10:32 3,950.58 3,951.13 3,950.58 3,951.08 34,826.9K
10:33 3,951.14 3,952.38 3,951.14 3,952.38 56,190.6K
10:34 3,952.36 3,952.72 3,951.93 3,952.39 33,379.7K
10:35 3,952.35 3,953.36 3,952.30 3,953.26 30,106.0K
10:36 3,953.22 3,953.65 3,953.07 3,953.07 33,729.8K
10:37 3,952.81 3,952.81 3,951.66 3,951.77 43,253.9K
10:38 3,951.49 3,952.22 3,951.30 3,951.85 33,199.7K
10:39 3,951.73 3,951.96 3,950.59 3,950.59 31,908.2K
10:40 3,950.66 3,951.44 3,950.53 3,950.89 32,585.1K
10:41 3,951.03 3,951.03 3,950.12 3,950.70 32,242.6K
10:42 3,950.48 3,950.71 3,949.37 3,949.61 46,370.1K
10:43 3,949.82 3,951.28 3,949.82 3,950.73 41,365.6K
10:44 3,951.11 3,952.06 3,950.98 3,951.58 30,049.8K
10:45 3,951.53 3,952.79 3,950.95 3,952.55 65,793.2K
10:46 3,952.61 3,953.11 3,952.61 3,952.81 35,687.8K
10:47 3,953.08 3,953.14 3,952.05 3,952.99 36,631.5K
10:48 3,952.91 3,953.83 3,952.69 3,953.16 34,404.3K
10:49 3,953.23 3,953.52 3,952.97 3,953.30 30,546.0K
10:50 3,953.32 3,953.36 3,952.44 3,953.07 32,383.4K
10:51 3,953.04 3,953.21 3,952.28 3,952.28 31,917.4K
10:52 3,952.16 3,953.27 3,952.16 3,953.20 40,174.2K
10:53 3,953.35 3,953.35 3,952.38 3,952.58 31,429.8K
10:54 3,952.68 3,952.72 3,952.07 3,952.46 26,521.8K
10:55 3,952.46 3,952.46 3,950.70 3,950.70 31,722.4K
10:56 3,950.69 3,951.24 3,950.69 3,951.02 28,836.9K
10:57 3,950.91 3,950.91 3,949.73 3,950.43 26,403.0K
10:58 3,950.54 3,950.54 3,949.44 3,949.79 35,505.8K
10:59 3,950.04 3,951.03 3,949.83 3,950.01 47,483.6K
11:00 3,950.24 3,950.57 3,949.56 3,950.47 41,540.9K
11:01 3,950.74 3,952.69 3,950.74 3,951.55 50,095.4K
11:02 3,951.59 3,952.51 3,950.97 3,952.37 27,269.2K
11:03 3,952.46 3,954.60 3,952.46 3,954.57 46,747.8K
11:04 3,954.91 3,956.39 3,954.76 3,956.35 39,895.6K
11:05 3,956.12 3,959.64 3,956.12 3,959.36 84,260.2K
11:06 3,959.42 3,959.42 3,957.78 3,958.43 47,962.7K
11:07 3,958.15 3,961.10 3,958.15 3,960.25 62,214.8K
11:08 3,959.98 3,960.42 3,957.49 3,957.70 52,214.1K
11:09 3,957.65 3,959.00 3,957.65 3,958.74 33,101.4K
11:10 3,958.77 3,958.77 3,957.51 3,958.66 39,395.4K
11:11 3,958.74 3,960.40 3,958.74 3,960.40 47,683.4K
11:12 3,960.26 3,961.71 3,960.26 3,961.40 40,605.4K
11:13 3,961.06 3,961.53 3,960.36 3,961.38 43,082.6K
11:14 3,961.58 3,963.89 3,961.27 3,963.62 55,635.3K
11:15 3,963.60 3,963.87 3,962.07 3,962.07 46,883.7K
11:16 3,961.79 3,962.01 3,961.16 3,961.85 38,673.4K
11:17 3,961.76 3,962.02 3,960.72 3,960.98 29,014.8K
11:18 3,961.27 3,961.79 3,960.90 3,961.79 33,248.4K
11:19 3,961.73 3,962.44 3,961.48 3,961.48 29,185.4K
11:20 3,961.38 3,961.56 3,960.53 3,960.69 37,727.0K
11:21 3,960.81 3,960.81 3,960.32 3,960.48 24,386.1K
11:22 3,960.21 3,960.58 3,959.86 3,960.58 25,106.5K
11:23 3,960.62 3,961.27 3,960.62 3,961.27 23,855.6K
11:24 3,961.02 3,961.69 3,961.02 3,961.37 33,579.5K
11:25 3,961.49 3,961.71 3,960.91 3,961.71 26,892.9K
11:26 3,961.53 3,961.88 3,960.13 3,960.35 30,615.9K
11:27 3,960.38 3,961.22 3,960.38 3,960.82 27,183.4K
11:28 3,960.95 3,961.84 3,960.75 3,961.58 41,208.8K
11:29 3,961.74 3,962.44 3,961.68 3,962.24 40,854.0K
11:30 3,962.33 3,962.33 3,962.33 3,962.33 1,514.0K
11:31 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
11:32 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
11:33 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
11:34 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
11:35 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
11:36 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
11:37 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
11:38 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
11:39 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
11:40 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
11:41 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
11:42 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
11:43 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
11:44 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
11:45 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
11:46 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
11:47 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
11:48 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
11:49 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
11:50 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
11:51 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
11:52 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
11:53 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
11:54 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
11:55 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
11:56 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
11:57 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
11:58 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
11:59 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:00 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:01 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:02 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:03 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:04 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:05 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:06 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:07 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:08 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:09 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:10 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:11 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:12 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:13 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:14 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:15 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:16 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:17 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:18 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:19 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:20 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:21 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:22 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:23 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:24 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:25 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:26 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:27 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:28 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:29 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:30 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:31 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:32 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:33 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:34 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:35 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:36 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:37 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:38 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:39 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:40 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:41 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:42 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:43 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:44 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:45 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:46 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:47 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:48 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:49 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:50 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:51 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:52 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:53 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:54 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:55 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:56 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:57 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:58 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
12:59 3,962.33 3,962.33 3,962.33 3,962.33 0.0K
13:00 3,962.33 3,962.66 3,960.69 3,962.36 130,414.5K
13:01 3,962.26 3,963.56 3,962.26 3,962.82 58,470.2K
13:02 3,962.75 3,962.75 3,961.72 3,962.25 51,552.7K
13:03 3,962.14 3,964.06 3,962.14 3,963.52 39,119.0K
13:04 3,963.54 3,963.67 3,962.83 3,962.83 41,491.0K
13:05 3,962.50 3,962.87 3,960.73 3,960.73 51,528.2K
13:06 3,960.68 3,960.79 3,960.03 3,960.33 37,263.7K
13:07 3,960.44 3,960.97 3,960.07 3,960.97 28,478.7K
13:08 3,960.89 3,961.16 3,960.36 3,961.16 33,601.3K
13:09 3,961.04 3,962.05 3,960.96 3,961.14 39,498.7K
13:10 3,961.39 3,961.39 3,960.68 3,960.68 35,749.7K
13:11 3,960.39 3,960.91 3,959.64 3,959.91 35,113.3K
13:12 3,959.70 3,960.79 3,959.70 3,960.14 49,356.0K
13:13 3,960.32 3,960.36 3,959.21 3,959.49 49,935.1K
13:14 3,959.14 3,960.29 3,959.14 3,960.29 35,575.0K
13:15 3,960.12 3,961.39 3,960.12 3,961.27 55,545.2K
13:16 3,961.08 3,962.19 3,960.87 3,962.09 46,654.0K
13:17 3,962.08 3,963.36 3,962.08 3,962.94 70,224.8K
13:18 3,962.85 3,962.94 3,961.82 3,962.17 48,672.3K
13:19 3,962.10 3,962.84 3,961.74 3,962.49 36,249.7K
13:20 3,962.35 3,962.66 3,962.09 3,962.30 42,618.1K
13:21 3,962.13 3,962.46 3,962.13 3,962.21 44,686.3K
13:22 3,962.27 3,962.27 3,961.61 3,961.62 49,951.1K
13:23 3,961.85 3,961.98 3,961.05 3,961.64 47,444.1K
13:24 3,961.29 3,962.13 3,961.29 3,961.84 46,673.1K
13:25 3,962.10 3,962.19 3,961.64 3,961.92 33,164.5K
13:26 3,961.77 3,961.95 3,961.17 3,961.59 32,472.8K
13:27 3,961.56 3,962.54 3,961.56 3,962.27 35,640.1K
13:28 3,962.03 3,962.95 3,962.03 3,962.64 34,658.0K
13:29 3,962.37 3,963.53 3,962.37 3,963.53 43,471.3K
13:30 3,963.41 3,964.07 3,962.90 3,962.90 53,644.0K
13:31 3,962.54 3,962.54 3,961.12 3,962.41 59,313.8K
13:32 3,962.19 3,964.64 3,962.19 3,964.64 46,141.0K
13:33 3,964.66 3,965.03 3,963.13 3,963.85 47,501.6K
13:34 3,963.97 3,963.97 3,962.93 3,963.75 45,309.8K
13:35 3,963.23 3,964.49 3,963.23 3,964.34 57,881.1K
13:36 3,964.06 3,964.06 3,962.91 3,963.01 36,518.0K
13:37 3,962.83 3,963.80 3,962.65 3,963.76 52,870.5K
13:38 3,963.79 3,964.40 3,963.66 3,964.40 40,745.1K
13:39 3,964.50 3,965.11 3,964.07 3,964.69 54,022.6K
13:40 3,964.55 3,966.85 3,964.55 3,966.52 46,580.8K
13:41 3,966.45 3,966.68 3,964.86 3,966.53 79,030.3K
13:42 3,966.43 3,967.34 3,966.43 3,966.98 45,277.8K
13:43 3,966.96 3,967.82 3,966.61 3,967.74 51,375.5K
13:44 3,967.72 3,968.95 3,967.72 3,968.86 58,841.8K
13:45 3,968.77 3,969.32 3,967.71 3,967.71 60,276.4K
13:46 3,967.69 3,967.69 3,966.45 3,966.45 49,253.4K
13:47 3,966.52 3,967.53 3,966.46 3,967.53 36,912.8K
13:48 3,967.35 3,967.81 3,967.07 3,967.72 43,836.8K
13:49 3,967.74 3,968.44 3,967.74 3,968.22 43,740.6K
13:50 3,967.83 3,969.35 3,967.83 3,969.35 55,472.7K
13:51 3,969.41 3,970.50 3,969.41 3,970.50 71,238.1K
13:52 3,970.40 3,971.43 3,969.92 3,969.92 80,449.3K
13:53 3,969.84 3,970.82 3,969.84 3,970.60 46,359.0K
13:54 3,970.64 3,970.64 3,968.98 3,969.09 55,368.7K
13:55 3,968.84 3,969.17 3,968.26 3,968.41 40,856.0K
13:56 3,968.14 3,968.54 3,967.66 3,967.88 43,619.6K
13:57 3,968.21 3,969.23 3,968.21 3,969.23 43,574.3K
13:58 3,969.38 3,969.77 3,969.07 3,969.53 32,432.2K
13:59 3,969.46 3,970.18 3,969.46 3,969.65 36,061.5K
14:00 3,970.24 3,971.62 3,969.98 3,971.60 84,423.7K
14:01 3,971.31 3,971.31 3,968.83 3,968.93 52,501.3K
14:02 3,968.55 3,970.43 3,968.55 3,969.68 38,076.2K
14:03 3,969.53 3,969.56 3,968.04 3,968.11 30,745.0K
14:04 3,968.04 3,968.66 3,967.69 3,968.66 31,322.4K
14:05 3,968.48 3,969.54 3,968.40 3,969.54 39,622.8K
14:06 3,969.38 3,971.11 3,969.38 3,970.94 41,636.8K
14:07 3,970.82 3,971.28 3,970.22 3,970.26 33,513.0K
14:08 3,970.06 3,970.06 3,969.04 3,969.11 29,999.9K
14:09 3,969.22 3,969.33 3,968.38 3,969.09 36,686.3K
14:10 3,968.70 3,968.75 3,967.43 3,967.96 36,239.2K
14:11 3,967.88 3,968.24 3,967.49 3,967.59 33,740.8K
14:12 3,967.31 3,967.80 3,966.42 3,966.42 41,743.1K
14:13 3,966.66 3,966.86 3,966.34 3,966.59 40,465.7K
14:14 3,966.55 3,967.43 3,966.19 3,967.43 49,727.4K
14:15 3,967.30 3,968.34 3,967.28 3,968.15 35,158.2K
14:16 3,968.24 3,968.38 3,967.44 3,967.69 30,481.0K
14:17 3,967.63 3,967.94 3,967.10 3,967.15 29,296.9K
14:18 3,966.83 3,967.01 3,966.26 3,966.26 41,303.7K
14:19 3,966.39 3,966.71 3,966.25 3,966.53 36,874.2K
14:20 3,966.50 3,967.06 3,966.50 3,967.06 33,117.5K
14:21 3,966.94 3,966.99 3,966.14 3,966.14 36,561.2K
14:22 3,966.38 3,967.12 3,966.38 3,967.12 48,201.3K
14:23 3,967.09 3,967.64 3,967.07 3,967.64 40,426.8K
14:24 3,967.78 3,968.50 3,967.63 3,968.50 38,059.2K
14:25 3,968.56 3,969.15 3,968.56 3,969.10 41,043.2K
14:26 3,968.84 3,969.46 3,968.71 3,969.21 37,807.7K
14:27 3,969.26 3,969.26 3,968.87 3,969.02 32,124.8K
14:28 3,969.07 3,969.52 3,968.99 3,969.18 31,830.6K
14:29 3,969.23 3,969.23 3,968.59 3,968.71 39,489.7K
14:30 3,968.78 3,969.04 3,968.41 3,968.50 44,579.9K
14:31 3,968.37 3,968.76 3,968.24 3,968.59 41,226.7K
14:32 3,968.74 3,969.08 3,968.57 3,968.70 40,748.6K
14:33 3,968.92 3,969.00 3,968.57 3,968.84 38,383.5K
14:34 3,968.74 3,968.96 3,968.23 3,968.23 41,941.7K
14:35 3,968.20 3,968.24 3,967.77 3,967.96 51,723.4K
14:36 3,967.72 3,967.98 3,967.38 3,967.51 39,554.5K
14:37 3,967.33 3,967.84 3,966.91 3,967.84 51,661.5K
14:38 3,967.85 3,967.85 3,967.34 3,967.42 38,610.2K
14:39 3,967.65 3,967.99 3,967.31 3,967.50 40,619.3K
14:40 3,967.65 3,967.65 3,966.75 3,966.75 56,699.0K
14:41 3,966.35 3,966.66 3,966.21 3,966.27 56,448.4K
14:42 3,966.29 3,966.82 3,966.21 3,966.80 52,847.0K
14:43 3,966.58 3,967.12 3,966.58 3,966.82 43,780.3K
14:44 3,966.80 3,967.21 3,966.76 3,967.21 47,142.3K
14:45 3,967.11 3,967.26 3,966.44 3,966.62 53,256.4K
14:46 3,966.45 3,967.11 3,966.45 3,966.75 55,732.7K
14:47 3,966.76 3,967.17 3,966.55 3,966.91 57,534.6K
14:48 3,966.96 3,967.11 3,966.43 3,966.89 53,132.8K
14:49 3,966.72 3,967.08 3,966.44 3,966.92 61,091.2K
14:50 3,967.19 3,967.19 3,966.24 3,966.38 58,626.2K
14:51 3,966.65 3,966.93 3,966.43 3,966.87 60,943.7K
14:52 3,966.64 3,967.10 3,966.64 3,967.03 57,887.4K
14:53 3,966.95 3,967.36 3,966.95 3,967.07 67,302.5K
14:54 3,967.16 3,967.63 3,967.05 3,967.63 72,688.2K
14:55 3,967.59 3,967.59 3,967.08 3,967.51 84,847.9K
14:56 3,967.77 3,968.40 3,967.62 3,968.40 92,099.0K
14:57 3,968.06 3,968.34 3,968.06 3,968.34 4,937.6K
14:58 3,968.34 3,968.34 3,968.34 3,968.34 0.0K
14:59 3,968.34 3,968.34 3,968.07 3,968.07 165,607.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available