CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,011.47 4,011.47 4,011.47 4,011.47 194,215.4K
09:29 4,011.47 4,011.47 4,011.47 4,011.47 0.0K
09:30 4,011.47 4,015.39 4,011.47 4,014.78 622,132.9K
09:31 4,014.57 4,014.97 4,012.56 4,013.64 396,845.7K
09:32 4,013.86 4,015.03 4,011.31 4,014.19 351,528.9K
09:33 4,014.07 4,014.07 4,011.65 4,012.15 303,523.6K
09:34 4,011.90 4,012.90 4,010.45 4,011.59 268,776.1K
09:35 4,011.30 4,013.77 4,010.11 4,012.30 303,935.6K
09:36 4,012.36 4,014.37 4,011.23 4,012.80 274,478.5K
09:37 4,012.73 4,015.16 4,011.60 4,015.16 221,572.8K
09:38 4,015.55 4,019.03 4,015.55 4,019.03 179,854.5K
09:39 4,019.49 4,021.14 4,018.23 4,019.70 394,400.0K
09:40 4,019.43 4,023.06 4,019.43 4,021.94 245,284.3K
09:41 4,021.46 4,022.57 4,020.62 4,020.95 172,860.7K
09:42 4,021.33 4,022.04 4,020.21 4,021.62 153,967.6K
09:43 4,021.27 4,021.94 4,021.01 4,021.94 136,768.8K
09:44 4,021.91 4,023.87 4,021.75 4,023.65 124,264.0K
09:45 4,023.76 4,025.26 4,022.00 4,022.33 143,860.9K
09:46 4,022.16 4,022.16 4,020.41 4,020.48 164,799.7K
09:47 4,020.65 4,022.07 4,020.28 4,020.91 144,935.8K
09:48 4,020.77 4,020.77 4,019.24 4,019.91 144,293.4K
09:49 4,019.74 4,021.74 4,019.74 4,019.86 167,037.2K
09:50 4,019.77 4,019.77 4,017.37 4,017.37 153,699.1K
09:51 4,017.27 4,018.49 4,016.81 4,018.36 143,307.6K
09:52 4,017.96 4,019.78 4,017.67 4,019.47 98,514.3K
09:53 4,019.73 4,022.86 4,019.73 4,022.34 129,740.3K
09:54 4,022.32 4,022.86 4,021.46 4,022.48 121,945.8K
09:55 4,022.57 4,023.73 4,022.57 4,022.93 118,438.3K
09:56 4,023.12 4,023.12 4,021.03 4,021.28 107,384.4K
09:57 4,021.56 4,024.45 4,021.47 4,024.45 113,860.2K
09:58 4,024.80 4,028.87 4,024.80 4,027.73 169,726.9K
09:59 4,028.34 4,029.63 4,028.34 4,029.41 121,573.5K
10:00 4,029.32 4,031.85 4,029.32 4,031.57 165,621.0K
10:01 4,031.84 4,031.84 4,029.90 4,029.90 126,228.0K
10:02 4,030.38 4,034.17 4,030.38 4,033.36 137,899.8K
10:03 4,033.51 4,034.98 4,032.42 4,032.62 128,792.9K
10:04 4,033.33 4,037.51 4,033.33 4,037.51 172,840.1K
10:05 4,037.31 4,041.38 4,037.31 4,040.63 167,012.9K
10:06 4,040.20 4,042.43 4,040.20 4,042.34 159,205.1K
10:07 4,042.51 4,042.98 4,040.85 4,041.65 178,822.2K
10:08 4,041.81 4,044.99 4,041.81 4,044.60 165,474.6K
10:09 4,044.44 4,044.44 4,042.37 4,043.05 144,334.5K
10:10 4,043.13 4,047.41 4,043.13 4,047.21 159,525.7K
10:11 4,047.36 4,047.36 4,045.22 4,045.27 145,513.9K
10:12 4,045.12 4,046.20 4,044.45 4,046.20 127,118.5K
10:13 4,046.77 4,048.07 4,045.86 4,046.15 126,973.7K
10:14 4,046.12 4,046.50 4,041.64 4,041.64 122,400.6K
10:15 4,041.18 4,045.19 4,041.18 4,044.48 126,750.6K
10:16 4,044.45 4,046.08 4,043.51 4,045.80 104,631.5K
10:17 4,045.60 4,045.60 4,038.82 4,038.86 149,917.8K
10:18 4,038.91 4,038.91 4,036.20 4,036.24 125,541.3K
10:19 4,036.10 4,040.97 4,036.10 4,040.29 110,604.0K
10:20 4,040.26 4,040.26 4,039.17 4,040.21 91,608.7K
10:21 4,040.65 4,042.06 4,040.65 4,040.92 100,893.6K
10:22 4,041.24 4,044.85 4,040.88 4,044.29 105,958.6K
10:23 4,044.41 4,046.48 4,044.17 4,045.68 114,322.6K
10:24 4,045.62 4,045.62 4,043.87 4,044.94 115,208.8K
10:25 4,045.53 4,047.18 4,044.02 4,044.02 128,031.2K
10:26 4,043.60 4,043.60 4,039.95 4,039.95 110,085.4K
10:27 4,039.58 4,039.72 4,037.15 4,037.19 115,885.6K
10:28 4,036.64 4,038.50 4,036.64 4,037.77 85,426.7K
10:29 4,037.59 4,040.53 4,035.37 4,040.53 110,180.6K
10:30 4,040.33 4,046.13 4,040.19 4,046.13 89,321.9K
10:31 4,046.59 4,048.65 4,046.28 4,047.94 107,042.0K
10:32 4,047.67 4,047.67 4,045.35 4,045.43 80,442.6K
10:33 4,045.31 4,045.31 4,044.58 4,044.76 58,857.7K
10:34 4,044.85 4,046.70 4,044.61 4,046.15 67,899.0K
10:35 4,046.16 4,046.16 4,044.47 4,044.47 58,104.2K
10:36 4,044.33 4,046.14 4,044.19 4,046.14 72,770.4K
10:37 4,046.47 4,050.32 4,046.28 4,050.32 131,615.4K
10:38 4,050.00 4,052.42 4,050.00 4,052.23 131,757.2K
10:39 4,051.83 4,051.83 4,048.63 4,048.63 81,551.8K
10:40 4,048.64 4,048.64 4,046.55 4,046.76 65,923.9K
10:41 4,046.49 4,050.39 4,046.49 4,049.97 90,182.3K
10:42 4,050.07 4,050.07 4,048.08 4,048.27 75,419.9K
10:43 4,048.09 4,048.14 4,046.93 4,047.41 61,108.2K
10:44 4,047.57 4,051.39 4,047.21 4,051.39 98,885.5K
10:45 4,051.47 4,051.78 4,048.51 4,048.51 105,335.0K
10:46 4,048.37 4,048.37 4,046.58 4,046.72 68,576.6K
10:47 4,046.68 4,046.80 4,045.87 4,045.98 66,096.5K
10:48 4,046.06 4,046.06 4,044.15 4,044.16 57,778.3K
10:49 4,044.13 4,044.28 4,042.62 4,042.62 67,346.1K
10:50 4,042.79 4,042.79 4,038.53 4,038.53 91,194.7K
10:51 4,038.84 4,038.84 4,038.09 4,038.49 73,132.5K
10:52 4,038.44 4,038.44 4,037.18 4,037.32 68,613.8K
10:53 4,037.47 4,040.05 4,037.27 4,040.05 67,617.2K
10:54 4,039.71 4,039.71 4,037.56 4,037.72 83,651.6K
10:55 4,037.68 4,037.68 4,035.96 4,036.05 72,058.7K
10:56 4,035.97 4,036.41 4,035.68 4,036.29 62,337.3K
10:57 4,036.45 4,036.45 4,035.04 4,035.17 54,761.4K
10:58 4,035.38 4,035.38 4,034.61 4,034.93 64,829.7K
10:59 4,034.79 4,034.79 4,033.75 4,033.96 61,743.8K
11:00 4,033.81 4,033.96 4,031.62 4,031.62 67,769.1K
11:01 4,031.84 4,032.65 4,031.84 4,032.24 64,896.0K
11:02 4,032.31 4,032.71 4,031.73 4,032.53 70,129.8K
11:03 4,032.55 4,032.99 4,032.29 4,032.32 58,578.8K
11:04 4,032.30 4,032.30 4,031.56 4,031.92 66,870.7K
11:05 4,032.02 4,032.96 4,031.95 4,032.93 61,121.1K
11:06 4,033.13 4,033.84 4,033.13 4,033.84 60,155.7K
11:07 4,034.15 4,035.50 4,034.15 4,035.27 59,351.9K
11:08 4,035.40 4,036.53 4,035.24 4,036.53 48,747.1K
11:09 4,036.66 4,038.81 4,036.40 4,038.07 68,236.0K
11:10 4,038.22 4,038.42 4,036.97 4,038.42 56,280.1K
11:11 4,038.30 4,040.80 4,038.30 4,040.57 70,713.4K
11:12 4,040.82 4,040.98 4,039.79 4,039.88 58,023.5K
11:13 4,039.95 4,040.71 4,039.95 4,040.45 57,284.9K
11:14 4,040.52 4,040.98 4,038.22 4,038.22 68,184.4K
11:15 4,038.34 4,038.49 4,037.96 4,038.10 48,399.2K
11:16 4,038.06 4,039.65 4,038.06 4,039.38 69,775.1K
11:17 4,039.55 4,041.81 4,039.51 4,041.64 71,910.5K
11:18 4,041.57 4,041.62 4,041.15 4,041.46 50,649.4K
11:19 4,041.27 4,042.77 4,041.24 4,042.74 59,804.9K
11:20 4,043.08 4,043.60 4,040.96 4,040.96 77,936.9K
11:21 4,040.71 4,041.71 4,040.43 4,041.42 54,810.3K
11:22 4,041.25 4,041.84 4,040.96 4,041.15 51,625.6K
11:23 4,040.99 4,042.14 4,040.80 4,042.14 48,916.8K
11:24 4,042.53 4,044.99 4,042.48 4,044.61 61,347.4K
11:25 4,044.55 4,047.71 4,043.61 4,047.71 73,990.9K
11:26 4,047.61 4,050.00 4,047.61 4,049.22 98,442.1K
11:27 4,049.44 4,052.35 4,049.44 4,051.34 106,595.8K
11:28 4,051.00 4,053.03 4,051.00 4,053.03 93,959.1K
11:29 4,052.87 4,055.15 4,052.73 4,054.85 125,626.4K
11:30 4,054.53 4,054.53 4,054.44 4,054.44 7,686.4K
11:31 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
11:32 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
11:33 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
11:34 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
11:35 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
11:36 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
11:37 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
11:38 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
11:39 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
11:40 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
11:41 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
11:42 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
11:43 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
11:44 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
11:45 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
11:46 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
11:47 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
11:48 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
11:49 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
11:50 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
11:51 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
11:52 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
11:53 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
11:54 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
11:55 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
11:56 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
11:57 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
11:58 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
11:59 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:00 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:01 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:02 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:03 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:04 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:05 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:06 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:07 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:08 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:09 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:10 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:11 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:12 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:13 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:14 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:15 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:16 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:17 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:18 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:19 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:20 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:21 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:22 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:23 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:24 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:25 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:26 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:27 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:28 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:29 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:30 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:31 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:32 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:33 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:34 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:35 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:36 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:37 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:38 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:39 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:40 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:41 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:42 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:43 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:44 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:45 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:46 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:47 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:48 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:49 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:50 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:51 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:52 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:53 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:54 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:55 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:56 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:57 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:58 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
12:59 4,054.44 4,054.44 4,054.44 4,054.44 0.0K
13:00 4,054.44 4,059.90 4,054.44 4,059.90 481,679.8K
13:01 4,059.87 4,062.22 4,058.29 4,062.22 194,544.9K
13:02 4,062.86 4,063.26 4,061.96 4,063.24 119,396.4K
13:03 4,063.08 4,064.82 4,063.00 4,064.13 122,595.3K
13:04 4,064.48 4,064.48 4,060.06 4,060.06 105,535.8K
13:05 4,060.02 4,063.20 4,059.09 4,063.20 94,404.2K
13:06 4,063.20 4,065.94 4,061.97 4,064.97 123,779.6K
13:07 4,065.23 4,065.81 4,063.57 4,063.62 107,186.6K
13:08 4,063.69 4,064.16 4,063.29 4,063.97 92,684.2K
13:09 4,063.69 4,064.07 4,061.27 4,061.27 88,473.6K
13:10 4,061.26 4,061.26 4,059.32 4,059.83 87,584.4K
13:11 4,059.67 4,060.65 4,058.69 4,058.98 71,536.9K
13:12 4,058.62 4,058.62 4,057.43 4,057.44 81,593.3K
13:13 4,057.38 4,057.38 4,054.25 4,054.25 80,972.1K
13:14 4,054.10 4,054.10 4,051.58 4,051.58 118,763.2K
13:15 4,051.61 4,051.61 4,049.51 4,049.51 109,333.5K
13:16 4,049.62 4,053.44 4,049.36 4,053.35 110,400.4K
13:17 4,053.08 4,053.08 4,050.47 4,050.52 92,648.8K
13:18 4,051.15 4,051.37 4,049.44 4,049.66 78,857.6K
13:19 4,049.56 4,050.33 4,049.55 4,049.95 78,803.1K
13:20 4,049.75 4,049.75 4,048.16 4,049.05 85,303.3K
13:21 4,049.30 4,051.93 4,049.25 4,051.03 91,450.0K
13:22 4,050.98 4,051.02 4,047.47 4,047.53 97,703.6K
13:23 4,047.57 4,047.60 4,045.75 4,046.82 103,455.0K
13:24 4,047.16 4,047.59 4,046.42 4,047.49 70,266.7K
13:25 4,047.29 4,050.08 4,046.65 4,050.05 80,849.2K
13:26 4,050.13 4,050.14 4,048.17 4,048.17 65,531.8K
13:27 4,048.42 4,048.68 4,047.13 4,047.56 69,998.7K
13:28 4,047.28 4,047.28 4,045.66 4,045.90 72,029.3K
13:29 4,045.72 4,046.03 4,045.14 4,045.27 71,886.3K
13:30 4,045.12 4,048.62 4,045.12 4,048.62 93,208.2K
13:31 4,048.89 4,048.89 4,047.05 4,047.73 83,984.8K
13:32 4,047.44 4,047.76 4,046.45 4,046.60 102,762.8K
13:33 4,046.56 4,046.56 4,045.08 4,045.08 91,789.5K
13:34 4,044.83 4,046.08 4,044.59 4,045.75 86,065.7K
13:35 4,045.54 4,045.67 4,042.95 4,042.95 100,959.5K
13:36 4,042.68 4,042.68 4,040.17 4,040.21 110,345.7K
13:37 4,040.05 4,042.37 4,040.05 4,040.13 110,620.7K
13:38 4,040.43 4,041.26 4,039.74 4,041.20 86,965.1K
13:39 4,041.03 4,041.03 4,037.78 4,037.92 118,654.6K
13:40 4,037.78 4,041.54 4,037.78 4,040.96 91,794.8K
13:41 4,040.83 4,046.63 4,040.83 4,046.63 103,102.2K
13:42 4,046.23 4,046.88 4,044.71 4,044.93 62,995.8K
13:43 4,044.75 4,046.43 4,044.75 4,044.93 54,077.7K
13:44 4,045.07 4,047.19 4,045.05 4,047.19 53,132.4K
13:45 4,047.35 4,047.41 4,046.11 4,046.11 58,920.0K
13:46 4,046.16 4,047.28 4,045.85 4,047.19 50,956.4K
13:47 4,047.45 4,047.45 4,046.04 4,046.18 49,196.7K
13:48 4,046.77 4,049.16 4,046.59 4,049.16 61,584.6K
13:49 4,049.35 4,051.11 4,049.24 4,049.73 85,221.2K
13:50 4,049.09 4,049.09 4,045.47 4,045.47 85,227.2K
13:51 4,045.70 4,045.73 4,043.16 4,043.16 74,475.6K
13:52 4,043.21 4,043.21 4,040.22 4,040.22 83,450.9K
13:53 4,040.29 4,040.29 4,038.68 4,038.74 83,180.4K
13:54 4,038.92 4,039.35 4,038.36 4,038.53 78,782.8K
13:55 4,038.47 4,039.24 4,038.21 4,038.95 66,746.7K
13:56 4,038.72 4,039.47 4,038.24 4,038.24 64,698.1K
13:57 4,038.17 4,038.55 4,037.08 4,037.08 74,540.7K
13:58 4,037.44 4,037.44 4,035.02 4,035.02 89,344.8K
13:59 4,035.08 4,037.17 4,034.58 4,036.83 91,971.0K
14:00 4,036.98 4,037.04 4,034.83 4,034.94 92,877.1K
14:01 4,034.68 4,034.87 4,033.96 4,034.01 97,728.2K
14:02 4,034.02 4,034.70 4,033.76 4,034.02 82,173.9K
14:03 4,033.82 4,036.26 4,033.63 4,035.27 97,888.6K
14:04 4,035.34 4,035.34 4,033.81 4,034.07 82,501.2K
14:05 4,033.65 4,035.76 4,033.65 4,035.04 85,109.4K
14:06 4,035.36 4,035.40 4,031.70 4,031.70 97,487.9K
14:07 4,031.85 4,031.85 4,030.60 4,030.85 92,878.7K
14:08 4,030.75 4,033.49 4,030.29 4,033.49 96,039.8K
14:09 4,033.84 4,034.12 4,032.63 4,033.12 66,892.4K
14:10 4,032.83 4,032.86 4,031.36 4,031.50 76,827.3K
14:11 4,031.49 4,031.53 4,030.89 4,031.09 80,346.6K
14:12 4,031.07 4,032.76 4,031.07 4,032.10 86,689.0K
14:13 4,031.98 4,032.05 4,030.78 4,030.79 75,763.0K
14:14 4,030.61 4,033.72 4,030.55 4,033.72 84,417.2K
14:15 4,034.02 4,036.84 4,033.80 4,036.38 71,056.1K
14:16 4,036.64 4,037.92 4,036.64 4,037.42 58,738.6K
14:17 4,037.55 4,038.35 4,036.99 4,037.29 52,870.6K
14:18 4,037.62 4,037.70 4,036.19 4,036.50 56,482.3K
14:19 4,036.63 4,037.29 4,036.39 4,036.39 46,119.9K
14:20 4,036.51 4,036.92 4,034.68 4,034.68 60,928.7K
14:21 4,034.52 4,034.66 4,032.81 4,032.81 73,107.1K
14:22 4,032.94 4,033.19 4,031.91 4,031.93 59,530.6K
14:23 4,031.97 4,032.51 4,031.97 4,031.98 62,316.2K
14:24 4,031.72 4,033.75 4,031.72 4,032.77 62,216.6K
14:25 4,032.86 4,032.91 4,032.49 4,032.64 63,235.2K
14:26 4,032.90 4,033.44 4,032.55 4,032.62 58,268.2K
14:27 4,032.70 4,032.70 4,031.83 4,032.42 65,159.8K
14:28 4,032.30 4,032.94 4,032.19 4,032.42 65,458.4K
14:29 4,032.40 4,032.40 4,031.90 4,032.13 72,357.3K
14:30 4,031.81 4,033.35 4,031.81 4,033.35 83,207.8K
14:31 4,033.21 4,033.61 4,032.52 4,032.52 77,014.8K
14:32 4,032.44 4,032.65 4,032.12 4,032.12 64,565.9K
14:33 4,031.98 4,032.29 4,031.69 4,031.69 75,414.6K
14:34 4,032.21 4,032.53 4,031.89 4,032.38 77,836.8K
14:35 4,032.13 4,032.32 4,031.05 4,031.05 88,512.1K
14:36 4,031.09 4,031.09 4,028.50 4,028.50 108,776.2K
14:37 4,028.50 4,028.50 4,026.30 4,026.30 136,819.5K
14:38 4,026.31 4,026.31 4,022.87 4,022.87 133,144.3K
14:39 4,023.01 4,024.08 4,022.73 4,022.81 127,029.3K
14:40 4,022.46 4,022.46 4,021.49 4,021.49 153,869.8K
14:41 4,021.46 4,021.51 4,020.79 4,020.97 121,572.7K
14:42 4,020.82 4,022.11 4,020.77 4,021.47 129,731.6K
14:43 4,021.61 4,021.96 4,021.05 4,021.05 105,448.1K
14:44 4,021.19 4,021.19 4,019.23 4,019.31 143,436.7K
14:45 4,019.33 4,019.33 4,016.65 4,016.65 135,314.7K
14:46 4,016.41 4,019.58 4,016.27 4,019.17 145,163.9K
14:47 4,019.41 4,019.81 4,019.35 4,019.52 95,368.7K
14:48 4,019.50 4,020.70 4,019.33 4,020.70 100,870.9K
14:49 4,020.69 4,021.29 4,020.58 4,020.85 89,334.2K
14:50 4,020.72 4,021.36 4,020.67 4,021.00 112,357.0K
14:51 4,020.98 4,021.06 4,020.60 4,020.72 109,177.5K
14:52 4,021.16 4,021.96 4,021.13 4,021.59 104,847.2K
14:53 4,021.74 4,022.02 4,021.31 4,021.53 122,152.6K
14:54 4,021.50 4,021.80 4,020.68 4,020.71 122,984.6K
14:55 4,021.26 4,021.27 4,020.85 4,021.27 144,419.7K
14:56 4,021.24 4,021.68 4,020.52 4,021.58 156,265.9K
14:57 4,022.05 4,022.14 4,022.05 4,022.05 5,817.5K
14:58 4,022.05 4,022.05 4,022.05 4,022.05 0.0K
14:59 4,022.05 4,022.05 4,014.81 4,014.81 529,240.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available