CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,023.99 4,023.99 4,023.99 4,023.99 146,070.3K
09:29 4,023.99 4,023.99 4,023.99 4,023.99 0.0K
09:30 4,023.99 4,027.91 4,023.99 4,024.01 467,251.3K
09:31 4,024.20 4,028.41 4,024.04 4,028.34 334,365.6K
09:32 4,028.62 4,033.20 4,028.62 4,033.20 270,691.2K
09:33 4,033.51 4,034.28 4,032.65 4,032.65 196,388.8K
09:34 4,032.63 4,033.95 4,030.65 4,031.34 177,559.4K
09:35 4,031.36 4,035.04 4,030.85 4,035.04 198,906.0K
09:36 4,035.27 4,035.27 4,032.13 4,033.67 180,963.7K
09:37 4,033.86 4,036.84 4,033.86 4,036.40 170,703.6K
09:38 4,036.34 4,037.30 4,035.38 4,036.72 175,748.5K
09:39 4,036.54 4,038.62 4,036.54 4,038.62 170,478.4K
09:40 4,038.73 4,042.66 4,038.73 4,042.13 162,751.8K
09:41 4,042.47 4,042.54 4,041.27 4,041.42 133,091.8K
09:42 4,041.42 4,041.42 4,038.05 4,038.05 135,408.7K
09:43 4,038.40 4,038.40 4,036.94 4,036.94 146,170.2K
09:44 4,036.90 4,038.89 4,036.90 4,038.60 136,366.6K
09:45 4,039.16 4,041.95 4,039.16 4,040.37 139,414.5K
09:46 4,040.67 4,041.55 4,039.92 4,040.94 130,468.6K
09:47 4,040.98 4,041.03 4,040.22 4,040.28 123,828.6K
09:48 4,040.12 4,040.12 4,038.30 4,039.17 121,272.8K
09:49 4,038.89 4,038.89 4,036.60 4,038.02 124,509.4K
09:50 4,038.25 4,038.42 4,036.70 4,036.70 133,367.0K
09:51 4,036.70 4,037.26 4,035.10 4,035.40 127,302.3K
09:52 4,035.07 4,035.61 4,034.74 4,034.74 114,383.0K
09:53 4,034.93 4,034.93 4,032.92 4,033.06 142,100.4K
09:54 4,033.18 4,034.87 4,032.65 4,034.87 146,902.2K
09:55 4,035.46 4,035.79 4,034.19 4,034.45 129,477.0K
09:56 4,034.89 4,037.84 4,034.46 4,036.90 120,074.5K
09:57 4,037.51 4,038.73 4,037.39 4,038.73 114,230.9K
09:58 4,038.90 4,038.97 4,035.71 4,035.71 99,710.8K
09:59 4,035.63 4,036.59 4,035.39 4,036.35 81,882.2K
10:00 4,036.65 4,039.37 4,036.05 4,039.25 88,866.4K
10:01 4,039.12 4,039.76 4,038.99 4,039.36 89,580.6K
10:02 4,039.04 4,039.08 4,037.19 4,038.10 101,295.6K
10:03 4,038.05 4,038.05 4,034.81 4,035.19 113,958.1K
10:04 4,035.13 4,036.80 4,035.11 4,036.80 93,458.6K
10:05 4,036.74 4,038.11 4,036.66 4,036.66 98,076.5K
10:06 4,036.64 4,036.64 4,034.47 4,034.47 124,264.1K
10:07 4,034.07 4,035.24 4,034.07 4,034.86 118,432.8K
10:08 4,034.67 4,034.68 4,032.79 4,033.13 126,127.5K
10:09 4,033.20 4,033.64 4,032.01 4,032.01 111,185.1K
10:10 4,031.86 4,031.98 4,027.25 4,027.25 147,370.4K
10:11 4,027.22 4,028.06 4,024.99 4,025.11 151,221.1K
10:12 4,024.65 4,025.17 4,018.12 4,018.12 236,034.4K
10:13 4,018.15 4,018.94 4,017.93 4,018.35 146,178.2K
10:14 4,018.36 4,018.36 4,013.68 4,013.68 175,091.5K
10:15 4,013.77 4,013.77 4,011.31 4,011.80 208,733.1K
10:16 4,011.99 4,014.99 4,011.65 4,013.35 173,928.5K
10:17 4,013.31 4,015.60 4,013.31 4,014.70 130,482.7K
10:18 4,014.58 4,015.83 4,014.22 4,015.08 116,647.1K
10:19 4,014.97 4,017.84 4,014.97 4,017.39 94,083.1K
10:20 4,017.49 4,017.83 4,016.84 4,017.26 84,999.2K
10:21 4,017.66 4,019.74 4,017.53 4,018.61 95,618.3K
10:22 4,018.84 4,022.64 4,018.84 4,021.65 85,052.8K
10:23 4,022.23 4,024.34 4,022.23 4,023.13 75,284.7K
10:24 4,023.39 4,023.89 4,022.84 4,023.07 65,396.8K
10:25 4,023.08 4,023.08 4,021.17 4,021.88 61,680.8K
10:26 4,021.93 4,023.14 4,021.43 4,023.14 58,288.9K
10:27 4,023.18 4,023.27 4,020.57 4,020.58 80,066.8K
10:28 4,020.29 4,021.18 4,020.10 4,021.12 73,483.4K
10:29 4,022.10 4,023.15 4,022.10 4,022.11 79,613.5K
10:30 4,022.43 4,024.13 4,022.43 4,023.67 64,685.6K
10:31 4,024.01 4,025.10 4,023.92 4,024.82 65,733.1K
10:32 4,024.59 4,024.76 4,023.03 4,023.11 58,045.3K
10:33 4,023.06 4,023.42 4,021.58 4,022.96 80,456.4K
10:34 4,022.91 4,025.41 4,022.91 4,024.90 72,782.8K
10:35 4,024.73 4,024.73 4,023.39 4,023.70 60,976.6K
10:36 4,023.86 4,025.83 4,023.86 4,025.83 64,806.5K
10:37 4,025.64 4,026.41 4,025.08 4,026.41 61,637.0K
10:38 4,026.50 4,027.43 4,026.43 4,027.24 53,848.7K
10:39 4,027.27 4,028.35 4,027.24 4,028.25 59,147.0K
10:40 4,028.35 4,028.77 4,025.64 4,025.82 86,974.8K
10:41 4,025.90 4,026.94 4,025.90 4,026.73 45,155.1K
10:42 4,026.55 4,026.61 4,024.57 4,024.57 55,493.4K
10:43 4,024.43 4,025.77 4,024.33 4,025.44 54,826.4K
10:44 4,025.46 4,025.46 4,024.44 4,024.44 47,719.7K
10:45 4,024.20 4,024.71 4,022.35 4,022.35 49,244.9K
10:46 4,022.07 4,022.90 4,021.89 4,022.75 55,108.4K
10:47 4,022.53 4,023.55 4,022.53 4,022.79 49,571.8K
10:48 4,023.16 4,023.29 4,022.89 4,022.89 49,817.2K
10:49 4,023.03 4,023.08 4,020.82 4,020.82 77,936.9K
10:50 4,020.62 4,020.62 4,018.59 4,019.02 80,435.3K
10:51 4,019.29 4,019.29 4,018.63 4,018.63 54,906.1K
10:52 4,018.87 4,019.11 4,018.64 4,018.96 44,894.4K
10:53 4,019.16 4,019.50 4,018.94 4,019.19 50,791.9K
10:54 4,019.34 4,019.93 4,019.12 4,019.84 44,731.4K
10:55 4,019.73 4,019.73 4,019.14 4,019.50 39,493.4K
10:56 4,019.39 4,019.39 4,018.42 4,019.24 42,366.1K
10:57 4,019.34 4,019.63 4,017.57 4,017.57 41,671.9K
10:58 4,017.70 4,018.21 4,017.42 4,017.86 46,481.3K
10:59 4,017.76 4,018.48 4,017.68 4,018.17 47,716.8K
11:00 4,018.59 4,018.92 4,017.99 4,017.99 45,157.9K
11:01 4,017.82 4,017.94 4,017.11 4,017.11 46,682.5K
11:02 4,016.27 4,016.42 4,015.00 4,015.00 80,355.2K
11:03 4,014.78 4,015.04 4,011.89 4,011.89 119,378.9K
11:04 4,011.35 4,011.48 4,009.93 4,010.57 96,825.1K
11:05 4,010.56 4,013.14 4,010.56 4,013.14 68,208.7K
11:06 4,013.13 4,013.13 4,009.67 4,010.29 74,273.3K
11:07 4,010.21 4,011.24 4,009.21 4,009.21 60,288.4K
11:08 4,009.29 4,009.29 4,005.87 4,006.49 134,835.5K
11:09 4,006.42 4,006.42 4,004.92 4,004.92 94,951.0K
11:10 4,004.69 4,004.79 4,002.10 4,002.10 109,770.8K
11:11 4,002.55 4,002.55 4,001.69 4,002.09 82,952.2K
11:12 4,002.06 4,002.06 3,999.22 3,999.22 126,557.2K
11:13 3,999.20 3,999.60 3,999.06 3,999.08 83,510.3K
11:14 3,999.07 3,999.31 3,997.13 3,997.29 97,760.3K
11:15 3,997.56 3,998.01 3,995.73 3,996.99 119,789.2K
11:16 3,997.07 3,999.91 3,997.05 3,999.86 72,710.4K
11:17 3,999.82 4,001.45 3,999.62 4,001.45 69,872.7K
11:18 4,001.22 4,001.61 3,998.83 3,999.64 67,506.5K
11:19 3,999.47 3,999.61 3,996.28 3,996.30 78,232.6K
11:20 3,995.22 3,995.78 3,994.60 3,995.64 79,222.8K
11:21 3,995.50 3,996.24 3,995.01 3,995.01 56,014.0K
11:22 3,995.16 3,995.44 3,994.38 3,994.38 53,910.6K
11:23 3,994.26 3,997.19 3,994.26 3,997.19 65,810.6K
11:24 3,997.63 3,998.51 3,997.48 3,998.31 57,433.1K
11:25 3,998.51 3,999.53 3,998.17 3,998.88 41,728.2K
11:26 3,998.68 3,999.38 3,997.72 3,999.38 43,981.3K
11:27 3,999.05 3,999.05 3,994.58 3,994.58 67,889.9K
11:28 3,994.88 3,996.08 3,994.82 3,995.62 49,036.4K
11:29 3,995.24 3,997.48 3,994.73 3,997.48 49,087.3K
11:30 3,997.24 3,997.40 3,997.24 3,997.40 2,969.3K
11:31 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
11:32 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
11:33 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
11:34 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
11:35 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
11:36 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
11:37 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
11:38 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
11:39 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
11:40 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
11:41 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
11:42 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
11:43 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
11:44 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
11:45 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
11:46 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
11:47 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
11:48 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
11:49 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
11:50 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
11:51 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
11:52 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
11:53 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
11:54 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
11:55 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
11:56 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
11:57 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
11:58 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
11:59 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:00 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:01 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:02 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:03 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:04 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:05 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:06 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:07 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:08 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:09 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:10 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:11 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:12 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:13 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:14 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:15 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:16 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:17 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:18 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:19 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:20 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:21 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:22 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:23 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:24 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:25 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:26 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:27 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:28 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:29 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:30 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:31 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:32 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:33 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:34 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:35 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:36 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:37 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:38 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:39 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:40 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:41 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:42 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:43 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:44 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:45 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:46 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:47 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:48 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:49 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:50 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:51 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:52 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:53 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:54 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:55 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:56 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:57 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:58 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
12:59 3,997.40 3,997.40 3,997.40 3,997.40 0.0K
13:00 3,997.40 4,000.76 3,997.25 4,000.50 204,719.0K
13:01 4,001.70 4,003.31 4,001.04 4,001.89 99,724.5K
13:02 4,001.97 4,002.03 4,000.06 4,000.99 60,118.1K
13:03 4,001.06 4,001.83 3,999.27 4,001.70 62,531.4K
13:04 4,001.92 4,003.27 4,001.92 4,002.67 73,860.3K
13:05 4,002.76 4,003.64 4,002.57 4,003.64 43,767.2K
13:06 4,003.71 4,004.33 4,003.11 4,003.11 52,551.0K
13:07 4,003.38 4,003.61 4,002.47 4,003.61 45,169.0K
13:08 4,003.47 4,004.87 4,003.47 4,004.87 46,891.6K
13:09 4,004.47 4,005.05 4,003.86 4,004.64 38,256.2K
13:10 4,004.70 4,005.11 4,004.51 4,005.11 40,778.7K
13:11 4,004.69 4,004.89 4,003.96 4,004.40 44,533.9K
13:12 4,004.18 4,004.87 4,004.13 4,004.54 41,308.6K
13:13 4,004.51 4,006.71 4,004.51 4,006.71 47,385.2K
13:14 4,006.74 4,007.31 4,006.40 4,007.31 52,115.8K
13:15 4,007.29 4,008.12 4,006.61 4,007.91 42,287.5K
13:16 4,008.15 4,009.19 4,008.02 4,008.72 38,298.4K
13:17 4,008.92 4,009.98 4,008.73 4,009.98 45,114.0K
13:18 4,009.96 4,010.04 4,009.41 4,009.41 53,562.8K
13:19 4,009.34 4,009.34 4,007.82 4,008.06 37,565.8K
13:20 4,008.04 4,008.04 4,006.69 4,007.57 40,312.8K
13:21 4,007.60 4,007.97 4,006.98 4,007.17 36,120.2K
13:22 4,007.31 4,007.67 4,007.19 4,007.63 39,140.9K
13:23 4,007.79 4,008.90 4,007.72 4,008.90 44,351.2K
13:24 4,008.78 4,009.06 4,007.65 4,008.50 50,567.3K
13:25 4,008.42 4,008.78 4,007.22 4,007.28 50,942.3K
13:26 4,007.41 4,008.58 4,007.41 4,008.16 39,788.4K
13:27 4,008.38 4,009.76 4,008.25 4,008.53 39,873.3K
13:28 4,008.70 4,008.97 4,006.96 4,007.59 51,873.3K
13:29 4,007.96 4,008.42 4,007.50 4,008.37 41,817.6K
13:30 4,008.30 4,008.87 4,008.14 4,008.14 41,416.2K
13:31 4,008.21 4,010.77 4,008.06 4,010.35 48,414.1K
13:32 4,010.68 4,010.76 4,010.08 4,010.72 42,442.6K
13:33 4,010.67 4,010.84 4,008.00 4,008.48 61,588.2K
13:34 4,008.58 4,010.04 4,008.58 4,009.42 45,558.8K
13:35 4,009.49 4,010.90 4,009.49 4,010.71 36,385.1K
13:36 4,010.72 4,010.95 4,009.72 4,010.95 39,204.7K
13:37 4,010.80 4,011.26 4,010.57 4,011.26 39,564.0K
13:38 4,011.12 4,011.23 4,009.34 4,009.91 47,807.7K
13:39 4,009.87 4,010.38 4,009.61 4,010.25 37,149.2K
13:40 4,010.32 4,011.03 4,010.31 4,010.98 35,671.5K
13:41 4,010.86 4,011.05 4,010.57 4,010.92 40,538.8K
13:42 4,010.59 4,011.28 4,010.59 4,010.90 40,214.4K
13:43 4,010.89 4,012.07 4,010.89 4,011.47 44,579.5K
13:44 4,011.09 4,011.68 4,010.78 4,011.63 48,253.2K
13:45 4,011.68 4,011.79 4,010.98 4,011.05 70,267.6K
13:46 4,010.39 4,010.87 4,010.25 4,010.62 41,906.0K
13:47 4,010.52 4,011.03 4,009.02 4,009.15 53,650.1K
13:48 4,009.22 4,009.66 4,008.88 4,009.53 45,164.7K
13:49 4,009.40 4,010.82 4,009.40 4,010.66 47,539.3K
13:50 4,010.48 4,011.20 4,010.44 4,010.77 43,627.4K
13:51 4,010.86 4,010.90 4,010.60 4,010.84 36,792.3K
13:52 4,010.96 4,010.96 4,009.33 4,009.92 59,322.8K
13:53 4,009.87 4,010.84 4,009.76 4,010.61 46,241.8K
13:54 4,010.66 4,010.66 4,009.86 4,010.52 40,087.1K
13:55 4,010.31 4,011.03 4,010.23 4,011.03 41,608.7K
13:56 4,011.03 4,011.21 4,010.71 4,010.97 35,819.1K
13:57 4,010.99 4,011.24 4,010.21 4,010.21 37,994.1K
13:58 4,010.34 4,010.89 4,010.21 4,010.82 40,139.4K
13:59 4,010.57 4,011.12 4,010.43 4,011.12 52,988.0K
14:00 4,011.10 4,012.87 4,011.10 4,012.87 55,256.5K
14:01 4,013.11 4,014.59 4,013.05 4,014.59 48,133.7K
14:02 4,014.56 4,015.94 4,014.56 4,015.21 63,548.2K
14:03 4,015.24 4,015.24 4,014.71 4,014.81 46,084.4K
14:04 4,014.86 4,016.13 4,014.68 4,016.12 53,154.8K
14:05 4,015.99 4,017.01 4,015.86 4,017.01 50,387.1K
14:06 4,016.92 4,017.56 4,016.50 4,017.18 48,805.8K
14:07 4,017.14 4,017.14 4,014.80 4,015.82 65,331.5K
14:08 4,015.85 4,016.24 4,015.60 4,015.90 44,392.2K
14:09 4,016.03 4,017.99 4,015.86 4,017.93 55,611.5K
14:10 4,017.78 4,018.03 4,017.52 4,017.89 57,988.6K
14:11 4,017.84 4,018.20 4,016.86 4,017.09 45,673.2K
14:12 4,017.09 4,017.09 4,016.32 4,016.45 40,889.4K
14:13 4,016.52 4,016.52 4,014.58 4,015.50 48,292.6K
14:14 4,015.40 4,016.06 4,015.27 4,015.32 36,210.9K
14:15 4,015.68 4,015.68 4,013.51 4,013.54 64,057.4K
14:16 4,013.56 4,014.75 4,013.56 4,014.75 40,026.6K
14:17 4,014.67 4,017.26 4,014.29 4,017.16 59,944.2K
14:18 4,017.38 4,017.81 4,016.91 4,016.91 45,608.3K
14:19 4,016.89 4,017.32 4,016.15 4,017.02 38,143.0K
14:20 4,017.24 4,017.33 4,016.81 4,017.25 47,736.0K
14:21 4,017.43 4,018.17 4,017.35 4,018.17 43,113.6K
14:22 4,018.52 4,018.97 4,018.09 4,018.95 50,832.9K
14:23 4,018.86 4,019.38 4,018.80 4,019.10 51,672.1K
14:24 4,019.18 4,019.37 4,018.74 4,018.74 45,117.0K
14:25 4,018.51 4,019.25 4,018.18 4,019.25 45,398.9K
14:26 4,019.22 4,020.07 4,019.19 4,019.85 42,127.3K
14:27 4,020.04 4,020.59 4,019.86 4,020.21 44,138.9K
14:28 4,020.21 4,021.58 4,020.21 4,021.58 45,684.1K
14:29 4,021.40 4,021.60 4,021.04 4,021.43 52,751.4K
14:30 4,021.23 4,021.72 4,021.08 4,021.68 51,155.4K
14:31 4,021.71 4,021.93 4,021.41 4,021.72 61,152.6K
14:32 4,021.81 4,022.29 4,021.81 4,021.96 59,100.3K
14:33 4,021.92 4,021.92 4,019.82 4,019.98 84,301.5K
14:34 4,020.24 4,020.93 4,020.20 4,020.67 54,337.6K
14:35 4,020.69 4,021.92 4,020.69 4,021.70 73,173.9K
14:36 4,022.15 4,022.15 4,020.77 4,021.25 52,544.9K
14:37 4,021.28 4,021.28 4,020.29 4,020.29 53,729.3K
14:38 4,020.25 4,020.67 4,020.25 4,020.50 51,551.2K
14:39 4,020.49 4,020.53 4,019.37 4,019.59 59,698.0K
14:40 4,019.74 4,019.74 4,017.65 4,017.65 89,733.9K
14:41 4,017.90 4,018.80 4,017.90 4,018.65 61,561.5K
14:42 4,018.58 4,019.53 4,018.14 4,019.53 56,482.7K
14:43 4,019.44 4,019.88 4,018.83 4,019.03 67,150.8K
14:44 4,018.83 4,019.24 4,018.43 4,018.43 67,578.1K
14:45 4,018.79 4,018.94 4,018.33 4,018.74 62,136.6K
14:46 4,018.52 4,018.77 4,018.29 4,018.40 61,968.0K
14:47 4,018.32 4,018.50 4,017.10 4,017.10 79,630.9K
14:48 4,017.28 4,017.67 4,017.07 4,017.46 73,490.6K
14:49 4,017.51 4,017.59 4,017.11 4,017.47 87,123.1K
14:50 4,017.49 4,018.29 4,017.49 4,018.20 84,049.8K
14:51 4,018.20 4,018.20 4,017.43 4,017.71 91,997.0K
14:52 4,017.63 4,018.46 4,017.63 4,017.98 82,834.8K
14:53 4,018.30 4,018.64 4,018.04 4,018.18 95,438.5K
14:54 4,018.49 4,018.72 4,018.01 4,018.32 100,836.4K
14:55 4,018.17 4,018.17 4,017.39 4,017.81 102,901.6K
14:56 4,017.88 4,019.34 4,017.86 4,019.34 134,011.0K
14:57 4,018.99 4,018.99 4,018.77 4,018.89 6,096.4K
14:58 4,018.89 4,018.89 4,018.89 4,018.89 0.0K
14:59 4,018.89 4,019.06 4,018.89 4,019.06 214,652.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available