CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,141.56 4,141.56 4,141.56 4,141.56 194,385.1K
09:29 4,141.56 4,141.56 4,141.56 4,141.56 0.0K
09:30 4,141.56 4,141.82 4,134.22 4,134.22 628,813.5K
09:31 4,134.06 4,134.06 4,128.65 4,129.94 433,131.0K
09:32 4,129.59 4,129.59 4,125.84 4,126.08 391,302.3K
09:33 4,126.08 4,127.06 4,124.40 4,124.40 413,988.2K
09:34 4,123.80 4,123.80 4,120.59 4,123.45 323,487.6K
09:35 4,123.56 4,127.32 4,123.07 4,127.32 304,076.5K
09:36 4,127.96 4,128.68 4,126.06 4,127.59 288,496.4K
09:37 4,127.56 4,128.34 4,126.56 4,128.34 259,711.2K
09:38 4,128.44 4,131.93 4,127.33 4,131.93 262,604.5K
09:39 4,132.22 4,133.70 4,131.50 4,131.50 208,539.7K
09:40 4,131.68 4,132.19 4,128.49 4,128.68 275,102.7K
09:41 4,128.95 4,128.95 4,126.40 4,127.57 290,754.9K
09:42 4,127.91 4,128.57 4,126.33 4,127.44 267,262.1K
09:43 4,127.17 4,130.13 4,126.99 4,129.55 221,502.6K
09:44 4,129.58 4,130.57 4,129.50 4,130.57 184,486.5K
09:45 4,130.74 4,130.74 4,127.48 4,127.48 191,662.0K
09:46 4,127.32 4,127.32 4,124.80 4,124.80 197,404.7K
09:47 4,124.98 4,126.04 4,123.58 4,124.71 246,233.8K
09:48 4,124.79 4,124.79 4,120.47 4,120.47 225,666.1K
09:49 4,120.59 4,120.59 4,117.33 4,117.33 211,612.6K
09:50 4,117.30 4,117.48 4,115.75 4,115.97 181,039.5K
09:51 4,116.10 4,121.37 4,116.10 4,121.01 159,969.3K
09:52 4,120.83 4,121.70 4,120.21 4,120.89 131,667.3K
09:53 4,120.78 4,120.92 4,118.13 4,118.13 132,340.5K
09:54 4,118.14 4,118.17 4,116.59 4,116.80 164,811.3K
09:55 4,117.01 4,117.19 4,115.20 4,115.20 164,504.4K
09:56 4,115.17 4,115.51 4,110.10 4,110.10 254,122.6K
09:57 4,110.49 4,111.94 4,110.49 4,110.60 176,390.4K
09:58 4,110.49 4,110.49 4,106.49 4,106.53 224,208.2K
09:59 4,106.61 4,108.11 4,106.48 4,107.13 182,235.4K
10:00 4,107.16 4,107.29 4,104.93 4,107.29 199,445.3K
10:01 4,107.22 4,107.33 4,104.31 4,104.31 183,000.9K
10:02 4,103.85 4,103.85 4,098.61 4,098.79 222,480.6K
10:03 4,098.43 4,098.60 4,096.82 4,098.60 217,387.1K
10:04 4,098.93 4,103.16 4,098.79 4,102.14 145,025.9K
10:05 4,102.41 4,105.45 4,102.41 4,105.08 115,184.4K
10:06 4,105.11 4,105.11 4,102.86 4,104.27 124,237.8K
10:07 4,104.17 4,104.17 4,101.94 4,103.08 118,896.4K
10:08 4,103.56 4,107.00 4,103.56 4,107.00 84,517.0K
10:09 4,107.05 4,110.98 4,107.05 4,110.98 112,302.6K
10:10 4,110.87 4,110.87 4,109.12 4,110.79 123,707.8K
10:11 4,111.14 4,112.43 4,110.90 4,110.90 98,997.0K
10:12 4,110.93 4,111.88 4,110.05 4,111.15 94,460.4K
10:13 4,111.35 4,112.72 4,110.48 4,112.64 109,223.1K
10:14 4,112.76 4,113.26 4,111.59 4,112.16 90,148.7K
10:15 4,111.71 4,111.71 4,109.09 4,109.63 128,191.5K
10:16 4,109.86 4,110.27 4,109.29 4,109.29 105,379.9K
10:17 4,108.94 4,110.66 4,108.94 4,110.39 113,645.3K
10:18 4,110.52 4,112.10 4,110.52 4,111.47 124,185.8K
10:19 4,111.15 4,112.21 4,110.60 4,112.21 124,659.1K
10:20 4,112.26 4,113.55 4,112.26 4,113.15 121,495.1K
10:21 4,113.03 4,113.03 4,110.51 4,111.97 92,986.7K
10:22 4,111.91 4,112.07 4,110.95 4,111.34 71,466.1K
10:23 4,111.66 4,111.66 4,108.29 4,108.29 96,968.3K
10:24 4,108.62 4,108.62 4,106.45 4,107.05 121,091.9K
10:25 4,106.71 4,106.71 4,104.82 4,104.82 124,156.0K
10:26 4,104.84 4,104.84 4,103.06 4,103.06 153,364.6K
10:27 4,102.69 4,102.69 4,099.82 4,100.02 163,907.7K
10:28 4,100.28 4,101.48 4,100.13 4,100.78 136,739.1K
10:29 4,101.05 4,102.29 4,101.02 4,101.95 93,759.6K
10:30 4,101.62 4,101.62 4,098.71 4,098.85 114,960.1K
10:31 4,098.67 4,099.22 4,097.32 4,097.32 95,381.9K
10:32 4,097.51 4,099.44 4,097.51 4,099.37 93,940.2K
10:33 4,099.57 4,099.67 4,097.95 4,098.58 107,888.2K
10:34 4,098.81 4,101.42 4,098.81 4,101.42 83,356.7K
10:35 4,101.62 4,101.85 4,101.04 4,101.08 80,893.6K
10:36 4,100.82 4,102.27 4,099.83 4,099.83 105,777.2K
10:37 4,100.05 4,100.05 4,097.83 4,098.01 108,484.7K
10:38 4,098.26 4,099.41 4,098.26 4,099.28 84,930.3K
10:39 4,099.17 4,099.17 4,097.24 4,097.32 79,312.3K
10:40 4,097.34 4,097.66 4,095.56 4,095.70 97,006.9K
10:41 4,095.82 4,097.49 4,095.82 4,097.49 83,464.4K
10:42 4,097.80 4,098.99 4,097.21 4,098.99 75,432.0K
10:43 4,099.13 4,099.13 4,097.62 4,097.87 71,835.7K
10:44 4,098.06 4,100.20 4,097.90 4,100.20 67,047.8K
10:45 4,100.39 4,100.39 4,098.19 4,098.29 72,485.9K
10:46 4,098.19 4,098.28 4,097.28 4,097.28 60,630.4K
10:47 4,097.22 4,097.64 4,096.78 4,097.41 58,758.6K
10:48 4,097.24 4,101.94 4,097.24 4,101.94 99,213.2K
10:49 4,101.72 4,103.62 4,100.68 4,103.62 110,326.5K
10:50 4,104.01 4,104.06 4,102.78 4,103.79 68,589.3K
10:51 4,104.33 4,105.41 4,103.97 4,104.04 70,268.3K
10:52 4,104.45 4,106.69 4,104.45 4,106.69 65,886.3K
10:53 4,106.87 4,107.82 4,105.89 4,107.78 67,531.2K
10:54 4,107.66 4,108.18 4,107.51 4,108.10 62,771.9K
10:55 4,108.40 4,109.36 4,107.75 4,109.28 59,714.6K
10:56 4,109.50 4,109.50 4,107.96 4,108.15 67,504.2K
10:57 4,108.45 4,109.35 4,108.45 4,109.17 59,281.2K
10:58 4,108.14 4,108.38 4,107.34 4,108.02 56,651.3K
10:59 4,107.74 4,109.51 4,107.22 4,109.51 49,594.4K
11:00 4,109.29 4,110.47 4,108.62 4,109.52 66,700.2K
11:01 4,109.53 4,109.78 4,107.58 4,108.19 55,381.3K
11:02 4,108.02 4,110.10 4,108.02 4,110.10 47,457.8K
11:03 4,109.78 4,110.34 4,109.34 4,110.34 56,097.6K
11:04 4,110.20 4,110.20 4,106.59 4,107.04 85,204.4K
11:05 4,106.93 4,107.34 4,106.73 4,106.73 50,039.9K
11:06 4,106.62 4,108.25 4,106.58 4,108.01 46,800.5K
11:07 4,107.73 4,109.09 4,107.73 4,108.06 43,694.8K
11:08 4,108.01 4,108.61 4,107.81 4,108.61 45,795.7K
11:09 4,108.54 4,109.76 4,108.54 4,109.23 49,937.8K
11:10 4,109.20 4,109.25 4,107.03 4,107.21 59,495.3K
11:11 4,107.07 4,108.33 4,107.07 4,108.33 55,287.5K
11:12 4,107.99 4,108.81 4,107.92 4,108.65 46,341.1K
11:13 4,108.50 4,108.58 4,106.79 4,107.01 51,495.5K
11:14 4,107.22 4,108.07 4,107.09 4,108.03 47,903.4K
11:15 4,108.10 4,108.10 4,106.03 4,106.29 52,173.5K
11:16 4,106.45 4,106.51 4,104.78 4,105.02 55,377.2K
11:17 4,105.18 4,105.44 4,102.75 4,102.90 87,882.8K
11:18 4,103.14 4,105.20 4,103.14 4,104.71 59,282.6K
11:19 4,104.78 4,104.78 4,103.31 4,104.27 53,589.4K
11:20 4,104.36 4,104.36 4,101.01 4,101.29 79,923.0K
11:21 4,101.44 4,103.29 4,101.44 4,103.29 49,732.5K
11:22 4,103.61 4,105.01 4,103.10 4,104.83 57,571.9K
11:23 4,104.58 4,105.50 4,103.31 4,103.38 55,719.2K
11:24 4,103.21 4,105.88 4,103.21 4,105.88 44,260.5K
11:25 4,106.06 4,106.44 4,105.23 4,105.57 41,861.4K
11:26 4,105.73 4,105.73 4,104.90 4,105.62 45,485.1K
11:27 4,105.82 4,107.24 4,105.54 4,107.24 48,386.2K
11:28 4,107.04 4,107.04 4,105.51 4,106.97 57,196.7K
11:29 4,106.86 4,108.35 4,106.25 4,108.15 55,616.1K
11:30 4,107.91 4,107.91 4,107.60 4,107.60 3,222.8K
11:31 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
11:32 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
11:33 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
11:34 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
11:35 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
11:36 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
11:37 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
11:38 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
11:39 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
11:40 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
11:41 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
11:42 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
11:43 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
11:44 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
11:45 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
11:46 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
11:47 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
11:48 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
11:49 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
11:50 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
11:51 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
11:52 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
11:53 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
11:54 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
11:55 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
11:56 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
11:57 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
11:58 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
11:59 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:00 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:01 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:02 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:03 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:04 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:05 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:06 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:07 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:08 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:09 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:10 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:11 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:12 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:13 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:14 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:15 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:16 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:17 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:18 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:19 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:20 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:21 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:22 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:23 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:24 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:25 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:26 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:27 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:28 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:29 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:30 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:31 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:32 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:33 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:34 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:35 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:36 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:37 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:38 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:39 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:40 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:41 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:42 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:43 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:44 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:45 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:46 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:47 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:48 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:49 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:50 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:51 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:52 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:53 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:54 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:55 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:56 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:57 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:58 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
12:59 4,107.60 4,107.60 4,107.60 4,107.60 0.0K
13:00 4,107.60 4,109.39 4,107.60 4,109.19 256,028.7K
13:01 4,108.96 4,111.24 4,108.80 4,111.16 101,222.2K
13:02 4,111.29 4,112.74 4,110.73 4,112.74 69,147.4K
13:03 4,112.90 4,113.06 4,111.69 4,113.06 74,176.9K
13:04 4,112.71 4,112.77 4,111.16 4,111.30 71,678.6K
13:05 4,111.35 4,111.35 4,109.16 4,109.16 64,345.9K
13:06 4,109.10 4,109.10 4,106.64 4,106.98 78,360.2K
13:07 4,107.16 4,107.22 4,106.33 4,107.21 84,423.9K
13:08 4,107.28 4,107.47 4,105.99 4,106.16 60,823.5K
13:09 4,106.00 4,106.48 4,104.57 4,104.57 57,745.5K
13:10 4,104.56 4,104.56 4,101.44 4,101.44 81,618.6K
13:11 4,101.45 4,102.82 4,101.45 4,102.75 73,212.9K
13:12 4,102.64 4,102.64 4,101.85 4,102.30 62,113.5K
13:13 4,102.15 4,102.17 4,100.72 4,100.91 69,171.2K
13:14 4,100.95 4,101.10 4,099.72 4,100.15 75,177.6K
13:15 4,099.95 4,101.86 4,099.95 4,101.86 71,563.2K
13:16 4,101.95 4,101.95 4,098.65 4,098.96 86,850.7K
13:17 4,098.78 4,098.90 4,098.25 4,098.55 70,144.1K
13:18 4,098.68 4,099.17 4,097.64 4,097.64 65,360.2K
13:19 4,097.72 4,097.81 4,097.14 4,097.81 61,332.0K
13:20 4,097.89 4,098.86 4,097.89 4,098.61 59,432.8K
13:21 4,098.58 4,099.33 4,098.23 4,098.91 62,011.3K
13:22 4,099.01 4,099.01 4,097.15 4,097.36 59,884.9K
13:23 4,097.48 4,097.58 4,093.24 4,093.51 122,601.9K
13:24 4,093.47 4,094.40 4,093.06 4,094.40 86,292.5K
13:25 4,094.05 4,095.12 4,094.05 4,095.12 75,233.4K
13:26 4,095.04 4,095.04 4,093.36 4,093.49 65,123.6K
13:27 4,093.59 4,093.59 4,090.20 4,090.49 95,020.3K
13:28 4,090.37 4,090.83 4,090.07 4,090.07 66,431.6K
13:29 4,090.52 4,090.60 4,089.79 4,090.33 66,335.4K
13:30 4,089.99 4,090.68 4,089.99 4,090.68 58,829.2K
13:31 4,090.75 4,091.20 4,090.33 4,090.66 67,910.1K
13:32 4,090.37 4,090.64 4,088.67 4,089.38 83,834.7K
13:33 4,089.24 4,089.82 4,089.24 4,089.25 69,459.6K
13:34 4,089.31 4,089.31 4,087.08 4,087.15 85,296.7K
13:35 4,086.84 4,086.84 4,085.85 4,086.37 82,833.0K
13:36 4,086.11 4,086.16 4,084.26 4,084.26 82,448.5K
13:37 4,084.06 4,084.06 4,081.95 4,081.95 102,813.7K
13:38 4,081.83 4,082.08 4,080.22 4,080.22 130,207.3K
13:39 4,080.23 4,082.80 4,080.23 4,082.80 108,432.5K
13:40 4,082.67 4,083.90 4,082.43 4,083.64 77,001.9K
13:41 4,083.69 4,087.04 4,083.69 4,087.04 80,074.8K
13:42 4,087.25 4,087.48 4,086.05 4,087.48 65,916.4K
13:43 4,087.54 4,087.83 4,086.53 4,087.10 63,689.6K
13:44 4,086.97 4,089.31 4,086.97 4,089.31 54,082.2K
13:45 4,089.43 4,090.08 4,088.52 4,089.61 57,101.0K
13:46 4,089.68 4,090.81 4,089.68 4,090.22 57,308.8K
13:47 4,090.44 4,091.63 4,090.44 4,091.49 81,398.8K
13:48 4,091.72 4,092.62 4,091.72 4,092.62 99,299.0K
13:49 4,092.97 4,094.81 4,092.97 4,094.81 111,053.6K
13:50 4,094.73 4,095.65 4,094.40 4,095.63 130,691.8K
13:51 4,095.98 4,096.21 4,095.54 4,096.13 102,380.6K
13:52 4,095.97 4,096.16 4,094.28 4,094.31 100,712.8K
13:53 4,094.48 4,094.60 4,094.12 4,094.28 73,897.8K
13:54 4,094.22 4,094.26 4,093.30 4,093.62 71,532.7K
13:55 4,093.64 4,095.94 4,093.64 4,095.94 85,419.4K
13:56 4,095.83 4,098.32 4,095.83 4,098.32 84,227.9K
13:57 4,098.22 4,099.31 4,097.91 4,099.31 83,491.7K
13:58 4,099.45 4,100.71 4,099.16 4,099.17 89,600.6K
13:59 4,099.34 4,099.41 4,097.69 4,097.69 80,349.9K
14:00 4,097.73 4,097.73 4,094.30 4,094.30 89,889.5K
14:01 4,093.64 4,093.64 4,091.74 4,091.78 92,831.1K
14:02 4,091.97 4,093.19 4,090.62 4,090.62 75,413.2K
14:03 4,090.07 4,090.73 4,089.34 4,090.73 81,299.2K
14:04 4,090.84 4,094.17 4,090.84 4,093.93 66,029.1K
14:05 4,093.94 4,094.33 4,091.86 4,091.86 63,099.6K
14:06 4,091.20 4,091.25 4,089.33 4,089.57 74,157.9K
14:07 4,089.72 4,089.72 4,086.94 4,087.23 87,742.5K
14:08 4,087.24 4,087.45 4,086.87 4,086.87 75,836.4K
14:09 4,086.89 4,086.89 4,083.67 4,083.78 89,472.4K
14:10 4,083.60 4,086.27 4,083.49 4,086.27 83,706.9K
14:11 4,086.23 4,088.25 4,086.16 4,087.30 69,361.8K
14:12 4,087.08 4,088.45 4,087.01 4,088.35 56,490.2K
14:13 4,088.20 4,088.62 4,087.08 4,087.41 56,536.3K
14:14 4,087.22 4,087.77 4,087.04 4,087.55 68,827.6K
14:15 4,087.65 4,087.86 4,083.20 4,083.52 98,190.1K
14:16 4,083.71 4,085.06 4,083.38 4,084.90 91,026.2K
14:17 4,084.77 4,084.80 4,083.37 4,083.49 80,964.6K
14:18 4,083.35 4,083.60 4,082.08 4,082.53 88,630.0K
14:19 4,082.51 4,082.51 4,080.45 4,081.13 101,394.0K
14:20 4,081.73 4,082.65 4,081.44 4,081.44 77,984.2K
14:21 4,081.66 4,081.75 4,079.15 4,079.15 89,037.4K
14:22 4,079.55 4,080.37 4,079.54 4,080.06 77,827.0K
14:23 4,079.87 4,079.98 4,078.44 4,078.66 78,855.3K
14:24 4,078.37 4,078.37 4,076.98 4,077.29 103,862.3K
14:25 4,077.14 4,077.14 4,076.27 4,076.81 89,163.9K
14:26 4,076.73 4,080.06 4,076.73 4,079.93 97,265.2K
14:27 4,080.20 4,080.20 4,077.44 4,078.65 87,820.5K
14:28 4,078.64 4,078.64 4,075.06 4,075.37 98,245.1K
14:29 4,075.19 4,075.24 4,073.23 4,073.23 113,217.7K
14:30 4,073.34 4,073.45 4,071.42 4,071.50 136,063.9K
14:31 4,071.33 4,071.44 4,069.37 4,069.46 131,910.7K
14:32 4,069.41 4,070.62 4,069.02 4,070.49 106,582.8K
14:33 4,070.12 4,070.12 4,067.80 4,067.99 107,728.0K
14:34 4,067.89 4,067.98 4,065.39 4,065.69 139,794.7K
14:35 4,066.19 4,069.27 4,066.19 4,069.27 123,380.8K
14:36 4,069.47 4,074.18 4,069.47 4,074.18 125,168.6K
14:37 4,074.05 4,075.73 4,073.43 4,075.73 121,937.7K
14:38 4,075.24 4,075.90 4,073.31 4,073.31 101,077.1K
14:39 4,073.20 4,073.20 4,069.72 4,069.76 112,619.2K
14:40 4,069.42 4,069.79 4,067.00 4,067.25 127,684.2K
14:41 4,066.94 4,068.30 4,066.94 4,068.30 98,852.1K
14:42 4,068.54 4,070.22 4,068.54 4,069.17 117,056.1K
14:43 4,069.07 4,069.45 4,068.75 4,068.96 100,561.4K
14:44 4,068.60 4,068.70 4,067.52 4,067.52 104,871.8K
14:45 4,067.37 4,067.50 4,065.74 4,065.76 118,324.9K
14:46 4,065.64 4,065.64 4,064.21 4,064.28 133,727.5K
14:47 4,064.56 4,065.20 4,064.13 4,064.13 144,500.5K
14:48 4,064.25 4,064.45 4,063.69 4,063.69 130,926.1K
14:49 4,063.67 4,066.78 4,063.67 4,066.78 136,315.5K
14:50 4,066.97 4,071.68 4,066.97 4,071.68 151,381.9K
14:51 4,071.74 4,072.37 4,071.59 4,072.37 117,336.9K
14:52 4,072.38 4,072.73 4,072.08 4,072.27 118,841.0K
14:53 4,072.52 4,073.92 4,072.52 4,073.89 127,955.1K
14:54 4,073.73 4,074.67 4,073.73 4,074.40 136,399.8K
14:55 4,074.53 4,076.03 4,074.53 4,075.70 154,560.2K
14:56 4,075.91 4,076.16 4,075.20 4,075.59 161,695.1K
14:57 4,075.81 4,075.89 4,075.81 4,075.89 7,430.4K
14:58 4,075.89 4,075.89 4,075.89 4,075.89 0.0K
14:59 4,075.89 4,076.17 4,075.59 4,075.59 259,360.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available