CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,080.39 4,080.39 4,080.39 4,080.39 95,544.4K
09:29 4,080.39 4,080.39 4,080.39 4,080.39 0.0K
09:30 4,080.39 4,081.69 4,076.73 4,076.89 403,818.4K
09:31 4,076.46 4,083.08 4,075.78 4,083.08 314,272.1K
09:32 4,082.56 4,082.56 4,079.32 4,081.93 229,873.5K
09:33 4,082.24 4,084.56 4,081.53 4,082.02 228,154.2K
09:34 4,082.23 4,083.00 4,079.78 4,079.98 179,237.1K
09:35 4,080.18 4,080.80 4,077.63 4,077.63 209,470.2K
09:36 4,077.07 4,080.16 4,075.58 4,079.93 204,149.4K
09:37 4,080.30 4,080.63 4,079.54 4,079.93 216,279.1K
09:38 4,080.03 4,081.95 4,079.54 4,079.54 220,511.7K
09:39 4,079.51 4,081.83 4,079.51 4,080.53 199,695.7K
09:40 4,080.35 4,082.11 4,080.25 4,082.11 196,505.5K
09:41 4,082.18 4,084.87 4,082.18 4,084.87 176,918.3K
09:42 4,085.04 4,086.58 4,084.85 4,086.58 150,382.3K
09:43 4,086.90 4,088.24 4,085.89 4,086.76 177,815.0K
09:44 4,086.81 4,086.81 4,084.62 4,084.98 183,677.5K
09:45 4,084.79 4,084.88 4,083.48 4,084.73 144,869.6K
09:46 4,084.82 4,084.97 4,082.57 4,082.88 150,043.2K
09:47 4,082.77 4,084.33 4,082.77 4,084.33 130,108.0K
09:48 4,084.22 4,084.34 4,082.84 4,082.84 128,065.8K
09:49 4,082.34 4,082.58 4,081.57 4,082.58 118,617.6K
09:50 4,082.66 4,084.17 4,082.38 4,083.69 124,806.2K
09:51 4,083.81 4,084.77 4,083.81 4,083.90 89,736.9K
09:52 4,083.90 4,084.63 4,082.57 4,082.63 121,921.6K
09:53 4,082.67 4,085.61 4,082.67 4,085.37 95,248.5K
09:54 4,085.32 4,085.91 4,084.98 4,085.78 86,110.8K
09:55 4,085.92 4,085.92 4,084.65 4,084.65 100,028.5K
09:56 4,084.38 4,084.81 4,083.29 4,083.29 153,305.6K
09:57 4,082.52 4,082.52 4,081.02 4,081.63 102,812.8K
09:58 4,081.72 4,082.52 4,081.52 4,081.64 75,033.1K
09:59 4,081.49 4,082.21 4,081.12 4,081.25 82,513.7K
10:00 4,081.19 4,081.31 4,079.05 4,079.52 135,650.2K
10:01 4,079.31 4,080.59 4,078.82 4,079.03 124,140.1K
10:02 4,079.13 4,079.58 4,078.41 4,079.23 102,159.9K
10:03 4,079.42 4,081.31 4,079.38 4,080.73 94,523.0K
10:04 4,080.92 4,081.68 4,080.85 4,080.85 99,627.6K
10:05 4,080.25 4,080.98 4,078.88 4,080.98 107,051.8K
10:06 4,080.75 4,082.65 4,080.75 4,082.43 89,356.7K
10:07 4,082.38 4,082.70 4,081.64 4,082.57 85,264.5K
10:08 4,082.50 4,083.02 4,082.24 4,082.50 83,098.3K
10:09 4,082.78 4,084.03 4,082.57 4,083.02 89,706.8K
10:10 4,082.88 4,084.61 4,082.88 4,084.58 89,871.8K
10:11 4,084.51 4,085.46 4,084.04 4,085.46 72,986.0K
10:12 4,085.69 4,085.69 4,081.57 4,081.57 87,107.4K
10:13 4,081.73 4,082.69 4,080.72 4,081.05 107,962.7K
10:14 4,080.83 4,082.07 4,080.63 4,082.07 70,667.9K
10:15 4,081.98 4,081.98 4,080.74 4,080.74 82,085.0K
10:16 4,080.67 4,081.73 4,080.21 4,080.46 77,501.9K
10:17 4,080.34 4,080.61 4,079.02 4,079.27 95,004.7K
10:18 4,079.46 4,081.01 4,079.46 4,080.54 69,086.6K
10:19 4,080.12 4,080.42 4,079.47 4,080.42 76,230.9K
10:20 4,080.34 4,081.99 4,080.34 4,081.99 97,832.7K
10:21 4,081.99 4,083.58 4,081.90 4,083.58 101,472.7K
10:22 4,083.36 4,084.44 4,083.36 4,083.86 112,826.5K
10:23 4,083.86 4,084.17 4,083.17 4,083.42 64,118.2K
10:24 4,083.58 4,084.27 4,083.54 4,084.12 59,534.6K
10:25 4,084.31 4,084.31 4,083.67 4,083.82 60,312.9K
10:26 4,083.76 4,083.90 4,081.90 4,082.12 84,688.0K
10:27 4,082.08 4,082.54 4,081.38 4,081.45 54,433.7K
10:28 4,081.36 4,081.94 4,081.36 4,081.85 47,333.1K
10:29 4,081.70 4,081.78 4,080.11 4,080.43 68,049.1K
10:30 4,080.03 4,080.03 4,077.58 4,078.85 99,386.9K
10:31 4,078.95 4,082.04 4,078.95 4,081.99 72,316.6K
10:32 4,082.10 4,083.52 4,082.10 4,083.06 52,454.6K
10:33 4,083.19 4,083.57 4,081.47 4,082.39 75,099.7K
10:34 4,082.71 4,082.73 4,081.59 4,081.91 46,109.7K
10:35 4,082.01 4,082.90 4,081.64 4,081.93 44,111.6K
10:36 4,081.70 4,082.09 4,080.18 4,080.64 60,096.0K
10:37 4,080.43 4,081.33 4,080.24 4,081.15 49,272.9K
10:38 4,081.20 4,081.26 4,080.11 4,080.66 55,126.7K
10:39 4,080.78 4,081.29 4,079.98 4,080.43 49,126.9K
10:40 4,080.06 4,080.06 4,078.64 4,079.12 49,744.5K
10:41 4,079.26 4,080.24 4,079.26 4,079.67 80,355.0K
10:42 4,079.62 4,080.57 4,079.62 4,080.36 59,072.2K
10:43 4,080.49 4,081.22 4,080.35 4,080.66 63,167.1K
10:44 4,080.67 4,081.64 4,080.67 4,081.03 49,824.6K
10:45 4,081.03 4,082.12 4,080.89 4,081.81 46,400.3K
10:46 4,081.88 4,081.89 4,079.53 4,079.67 48,271.6K
10:47 4,079.71 4,080.68 4,079.71 4,080.53 40,105.7K
10:48 4,080.58 4,080.77 4,078.31 4,078.92 43,922.2K
10:49 4,078.84 4,079.30 4,078.84 4,079.30 57,656.0K
10:50 4,079.13 4,079.72 4,079.06 4,079.13 40,630.7K
10:51 4,078.86 4,078.86 4,077.57 4,077.84 68,035.3K
10:52 4,077.60 4,078.66 4,077.60 4,078.13 50,584.4K
10:53 4,078.04 4,078.27 4,077.36 4,077.36 57,253.7K
10:54 4,077.20 4,078.25 4,077.20 4,078.25 43,418.1K
10:55 4,078.36 4,079.36 4,078.36 4,079.36 43,578.5K
10:56 4,079.20 4,080.49 4,079.20 4,080.26 50,625.1K
10:57 4,080.35 4,080.82 4,080.32 4,080.40 39,518.7K
10:58 4,080.52 4,081.20 4,080.22 4,080.22 55,401.4K
10:59 4,080.63 4,081.06 4,080.38 4,081.02 58,463.2K
11:00 4,081.25 4,082.00 4,080.93 4,080.93 60,977.2K
11:01 4,081.03 4,081.97 4,081.03 4,081.86 44,332.0K
11:02 4,081.71 4,082.25 4,081.63 4,082.17 47,729.7K
11:03 4,082.26 4,083.36 4,082.25 4,083.36 36,334.8K
11:04 4,083.20 4,083.53 4,081.97 4,082.30 44,940.0K
11:05 4,082.26 4,082.43 4,081.57 4,081.88 48,790.6K
11:06 4,081.92 4,081.92 4,080.58 4,081.31 60,582.9K
11:07 4,081.37 4,082.28 4,081.34 4,081.95 44,408.8K
11:08 4,081.96 4,082.65 4,081.88 4,082.39 59,635.9K
11:09 4,082.35 4,083.91 4,082.35 4,083.56 57,426.1K
11:10 4,083.64 4,083.76 4,082.42 4,082.59 38,823.0K
11:11 4,082.86 4,082.86 4,079.11 4,079.11 70,321.7K
11:12 4,079.13 4,080.75 4,079.13 4,080.70 49,216.8K
11:13 4,080.62 4,081.12 4,080.62 4,081.12 37,585.9K
11:14 4,080.98 4,081.65 4,080.78 4,081.41 35,015.0K
11:15 4,081.47 4,081.53 4,081.08 4,081.16 39,950.4K
11:16 4,081.30 4,081.98 4,081.30 4,081.92 34,609.1K
11:17 4,081.62 4,082.34 4,081.62 4,082.34 34,933.9K
11:18 4,082.19 4,082.89 4,082.17 4,082.37 55,746.0K
11:19 4,082.21 4,084.14 4,082.21 4,084.01 43,364.1K
11:20 4,083.78 4,085.60 4,083.78 4,085.17 58,463.1K
11:21 4,085.09 4,085.97 4,085.09 4,085.96 34,718.3K
11:22 4,086.03 4,086.43 4,085.75 4,085.75 35,875.5K
11:23 4,085.58 4,085.82 4,085.17 4,085.82 31,054.3K
11:24 4,085.82 4,085.86 4,085.52 4,085.81 37,242.3K
11:25 4,085.48 4,085.54 4,084.99 4,085.22 37,936.2K
11:26 4,085.19 4,085.24 4,084.69 4,085.24 37,255.0K
11:27 4,084.98 4,085.30 4,084.40 4,084.40 43,827.9K
11:28 4,084.73 4,084.82 4,084.30 4,084.77 51,832.2K
11:29 4,084.79 4,084.98 4,084.48 4,084.81 46,085.9K
11:30 4,084.93 4,084.93 4,084.57 4,084.57 2,012.4K
11:31 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
11:32 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
11:33 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
11:34 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
11:35 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
11:36 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
11:37 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
11:38 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
11:39 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
11:40 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
11:41 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
11:42 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
11:43 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
11:44 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
11:45 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
11:46 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
11:47 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
11:48 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
11:49 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
11:50 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
11:51 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
11:52 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
11:53 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
11:54 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
11:55 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
11:56 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
11:57 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
11:58 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
11:59 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:00 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:01 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:02 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:03 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:04 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:05 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:06 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:07 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:08 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:09 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:10 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:11 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:12 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:13 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:14 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:15 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:16 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:17 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:18 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:19 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:20 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:21 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:22 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:23 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:24 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:25 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:26 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:27 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:28 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:29 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:30 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:31 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:32 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:33 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:34 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:35 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:36 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:37 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:38 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:39 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:40 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:41 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:42 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:43 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:44 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:45 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:46 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:47 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:48 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:49 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:50 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:51 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:52 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:53 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:54 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:55 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:56 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:57 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:58 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
12:59 4,084.57 4,084.57 4,084.57 4,084.57 0.0K
13:00 4,084.57 4,087.42 4,084.57 4,087.01 167,807.4K
13:01 4,086.71 4,086.72 4,085.71 4,086.72 89,708.7K
13:02 4,086.59 4,087.07 4,085.77 4,085.77 57,163.2K
13:03 4,085.74 4,085.74 4,084.70 4,085.54 53,780.3K
13:04 4,085.45 4,085.94 4,085.21 4,085.66 35,657.2K
13:05 4,085.54 4,087.17 4,085.54 4,086.67 50,030.3K
13:06 4,086.58 4,086.74 4,085.73 4,086.27 50,995.1K
13:07 4,086.51 4,086.52 4,085.96 4,086.52 41,342.7K
13:08 4,086.56 4,088.04 4,086.37 4,088.02 46,267.4K
13:09 4,088.49 4,088.59 4,087.77 4,088.33 59,326.5K
13:10 4,088.41 4,088.69 4,087.68 4,088.32 49,552.2K
13:11 4,088.51 4,090.05 4,088.43 4,090.05 55,864.8K
13:12 4,090.15 4,091.29 4,089.95 4,090.85 58,136.5K
13:13 4,090.86 4,091.93 4,090.26 4,091.93 55,498.1K
13:14 4,092.07 4,093.09 4,091.98 4,093.09 51,051.1K
13:15 4,093.03 4,094.00 4,092.72 4,094.00 74,604.8K
13:16 4,094.00 4,094.16 4,093.30 4,094.07 67,263.0K
13:17 4,093.98 4,093.98 4,092.48 4,093.07 58,856.6K
13:18 4,093.17 4,094.45 4,093.17 4,093.94 57,180.7K
13:19 4,094.09 4,094.09 4,093.05 4,093.66 47,404.1K
13:20 4,093.93 4,094.63 4,093.50 4,094.63 45,770.6K
13:21 4,094.29 4,094.29 4,093.64 4,094.00 45,718.3K
13:22 4,093.79 4,095.22 4,093.72 4,095.00 55,393.7K
13:23 4,095.15 4,095.15 4,094.18 4,094.28 62,744.4K
13:24 4,094.36 4,095.12 4,094.36 4,094.90 45,547.3K
13:25 4,095.08 4,095.18 4,094.27 4,094.82 45,441.2K
13:26 4,094.79 4,096.41 4,094.59 4,096.41 55,771.4K
13:27 4,096.87 4,098.49 4,096.87 4,097.08 74,174.0K
13:28 4,097.10 4,097.65 4,097.10 4,097.56 48,972.7K
13:29 4,097.57 4,097.57 4,095.09 4,095.60 56,726.8K
13:30 4,095.80 4,095.80 4,094.42 4,094.84 54,308.8K
13:31 4,094.83 4,094.92 4,094.26 4,094.92 49,064.8K
13:32 4,094.90 4,096.07 4,094.27 4,096.07 45,018.2K
13:33 4,095.83 4,096.11 4,092.80 4,093.21 51,925.3K
13:34 4,093.07 4,093.87 4,092.67 4,093.66 53,918.1K
13:35 4,093.63 4,094.87 4,093.63 4,094.87 68,619.6K
13:36 4,094.67 4,095.53 4,094.51 4,095.24 41,754.5K
13:37 4,095.55 4,096.36 4,094.99 4,096.36 41,231.4K
13:38 4,096.12 4,097.82 4,096.12 4,097.56 41,454.9K
13:39 4,097.44 4,097.71 4,097.32 4,097.64 66,915.4K
13:40 4,097.80 4,099.95 4,097.80 4,099.81 56,192.6K
13:41 4,099.94 4,100.08 4,099.44 4,099.70 56,506.7K
13:42 4,099.58 4,101.40 4,099.54 4,101.40 60,582.8K
13:43 4,100.91 4,100.91 4,099.97 4,100.01 59,703.1K
13:44 4,099.86 4,099.86 4,098.93 4,098.93 41,959.8K
13:45 4,099.22 4,099.71 4,098.99 4,099.50 40,203.0K
13:46 4,099.47 4,099.90 4,099.09 4,099.48 57,517.2K
13:47 4,099.24 4,100.73 4,099.24 4,100.29 44,811.5K
13:48 4,100.12 4,100.77 4,100.12 4,100.45 40,132.1K
13:49 4,100.42 4,100.56 4,098.94 4,099.28 45,277.3K
13:50 4,099.21 4,099.25 4,098.81 4,099.00 40,524.8K
13:51 4,099.10 4,099.10 4,098.49 4,098.78 34,572.3K
13:52 4,098.87 4,100.45 4,098.82 4,099.73 48,078.3K
13:53 4,099.53 4,099.53 4,098.68 4,098.68 38,660.9K
13:54 4,098.86 4,098.86 4,097.66 4,097.82 52,157.5K
13:55 4,097.88 4,097.88 4,095.03 4,095.25 81,683.4K
13:56 4,095.17 4,095.61 4,094.52 4,095.61 42,777.3K
13:57 4,095.86 4,096.90 4,095.63 4,096.65 39,101.0K
13:58 4,096.70 4,096.72 4,096.25 4,096.37 36,017.2K
13:59 4,096.39 4,096.91 4,096.29 4,096.91 37,318.2K
14:00 4,096.90 4,097.21 4,096.68 4,097.21 44,248.3K
14:01 4,097.17 4,097.82 4,096.67 4,097.14 44,257.0K
14:02 4,097.08 4,098.52 4,097.07 4,098.52 51,916.0K
14:03 4,098.76 4,100.28 4,098.72 4,099.87 87,444.2K
14:04 4,099.90 4,100.05 4,098.81 4,099.06 48,691.9K
14:05 4,099.09 4,099.43 4,099.04 4,099.38 43,577.7K
14:06 4,099.39 4,099.84 4,098.91 4,099.05 43,327.2K
14:07 4,099.16 4,100.29 4,098.93 4,100.29 38,142.2K
14:08 4,100.08 4,100.44 4,099.75 4,100.44 40,358.2K
14:09 4,100.41 4,100.80 4,100.41 4,100.58 45,235.0K
14:10 4,100.58 4,102.31 4,100.58 4,101.89 58,707.1K
14:11 4,102.34 4,103.07 4,102.07 4,102.07 53,611.0K
14:12 4,101.77 4,102.21 4,101.71 4,101.75 47,257.5K
14:13 4,101.87 4,102.12 4,101.53 4,102.12 41,126.6K
14:14 4,102.27 4,102.67 4,101.94 4,101.94 52,317.2K
14:15 4,102.03 4,102.28 4,101.79 4,102.28 45,287.7K
14:16 4,102.24 4,102.73 4,101.99 4,102.37 45,239.9K
14:17 4,102.46 4,102.76 4,102.06 4,102.58 57,010.6K
14:18 4,102.91 4,104.66 4,102.89 4,104.66 59,026.7K
14:19 4,104.50 4,105.02 4,103.71 4,103.84 52,452.3K
14:20 4,104.02 4,104.02 4,103.42 4,104.00 50,846.2K
14:21 4,103.81 4,104.41 4,103.81 4,104.21 49,541.2K
14:22 4,104.42 4,104.72 4,104.07 4,104.47 47,635.8K
14:23 4,104.30 4,105.01 4,104.22 4,104.64 53,013.8K
14:24 4,104.87 4,105.81 4,104.87 4,105.47 58,599.9K
14:25 4,105.41 4,106.07 4,105.25 4,105.70 44,819.4K
14:26 4,105.63 4,105.93 4,105.24 4,105.93 54,723.9K
14:27 4,105.80 4,106.03 4,105.47 4,105.57 55,382.0K
14:28 4,105.92 4,106.00 4,105.44 4,106.00 58,715.7K
14:29 4,106.00 4,106.30 4,105.61 4,105.90 57,478.2K
14:30 4,105.88 4,105.94 4,103.42 4,103.43 71,853.4K
14:31 4,103.19 4,103.26 4,102.18 4,102.18 70,289.1K
14:32 4,102.19 4,102.49 4,101.70 4,101.97 53,475.6K
14:33 4,101.82 4,102.58 4,101.82 4,102.51 52,046.5K
14:34 4,102.51 4,102.72 4,102.40 4,102.68 51,889.1K
14:35 4,102.68 4,103.01 4,102.40 4,102.77 48,454.7K
14:36 4,102.79 4,103.23 4,102.64 4,102.64 52,348.3K
14:37 4,102.92 4,102.92 4,102.24 4,102.24 53,871.7K
14:38 4,102.24 4,102.69 4,102.19 4,102.50 50,964.0K
14:39 4,103.11 4,103.11 4,101.94 4,102.01 59,593.8K
14:40 4,102.02 4,102.39 4,101.79 4,102.05 68,796.9K
14:41 4,102.35 4,102.79 4,102.22 4,102.73 78,632.6K
14:42 4,102.80 4,102.80 4,102.23 4,102.75 69,675.5K
14:43 4,102.71 4,102.94 4,102.51 4,102.75 67,600.5K
14:44 4,103.09 4,103.09 4,102.56 4,102.91 74,747.8K
14:45 4,102.86 4,102.86 4,101.94 4,101.94 84,212.0K
14:46 4,102.00 4,102.00 4,100.71 4,100.71 91,889.3K
14:47 4,100.92 4,100.92 4,100.32 4,100.49 92,875.8K
14:48 4,100.47 4,100.81 4,100.33 4,100.55 84,177.6K
14:49 4,100.71 4,101.26 4,100.43 4,101.09 96,465.9K
14:50 4,101.24 4,101.24 4,100.77 4,100.87 114,425.7K
14:51 4,101.10 4,101.30 4,100.77 4,101.22 118,610.9K
14:52 4,101.00 4,101.25 4,100.71 4,100.98 105,834.1K
14:53 4,101.05 4,101.63 4,100.88 4,101.32 108,189.4K
14:54 4,101.66 4,101.69 4,101.01 4,101.69 120,144.6K
14:55 4,101.27 4,101.42 4,100.95 4,101.38 123,477.9K
14:56 4,101.41 4,102.41 4,100.97 4,102.41 140,374.9K
14:57 4,102.54 4,102.74 4,102.54 4,102.70 6,710.1K
14:58 4,102.70 4,102.70 4,102.70 4,102.70 0.0K
14:59 4,102.70 4,103.45 4,102.70 4,103.45 222,474.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available