CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,120.28 4,120.28 4,120.28 4,120.28 206,012.9K
09:29 4,120.28 4,120.28 4,120.28 4,120.28 0.0K
09:30 4,120.28 4,124.87 4,120.28 4,122.93 594,119.4K
09:31 4,122.84 4,126.62 4,122.23 4,125.42 426,384.2K
09:32 4,125.26 4,126.96 4,124.47 4,126.38 367,939.8K
09:33 4,126.56 4,128.20 4,124.55 4,124.55 300,432.5K
09:34 4,125.38 4,125.38 4,122.98 4,123.15 217,753.3K
09:35 4,123.30 4,123.46 4,118.50 4,118.50 236,511.0K
09:36 4,118.65 4,119.57 4,117.98 4,118.04 213,889.3K
09:37 4,118.01 4,118.20 4,114.89 4,115.16 207,765.8K
09:38 4,115.30 4,116.75 4,114.13 4,116.67 210,719.3K
09:39 4,116.82 4,119.32 4,116.82 4,119.32 161,230.8K
09:40 4,119.37 4,120.62 4,119.37 4,119.88 180,004.7K
09:41 4,119.87 4,120.51 4,119.07 4,120.42 175,571.6K
09:42 4,120.58 4,121.59 4,120.19 4,121.59 140,076.0K
09:43 4,121.62 4,124.20 4,121.62 4,123.68 161,881.6K
09:44 4,123.48 4,123.48 4,122.17 4,122.17 130,458.0K
09:45 4,122.00 4,122.15 4,119.12 4,120.29 163,624.3K
09:46 4,120.47 4,123.18 4,120.32 4,123.18 143,801.6K
09:47 4,123.43 4,125.25 4,123.43 4,124.83 128,526.6K
09:48 4,124.73 4,126.57 4,124.73 4,126.54 184,096.8K
09:49 4,126.44 4,129.63 4,126.44 4,129.63 163,017.6K
09:50 4,129.74 4,129.74 4,126.74 4,126.92 153,099.3K
09:51 4,126.93 4,127.68 4,125.90 4,126.13 136,290.3K
09:52 4,126.18 4,127.03 4,126.05 4,127.03 158,981.5K
09:53 4,127.18 4,127.23 4,125.11 4,125.22 128,164.2K
09:54 4,125.10 4,125.10 4,123.79 4,124.65 148,384.4K
09:55 4,124.63 4,125.10 4,124.16 4,124.17 127,595.4K
09:56 4,124.36 4,124.36 4,123.05 4,123.42 129,481.9K
09:57 4,123.36 4,124.35 4,123.08 4,123.20 119,067.9K
09:58 4,123.35 4,123.51 4,121.13 4,121.13 122,048.9K
09:59 4,121.28 4,121.28 4,119.03 4,119.03 128,270.7K
10:00 4,119.27 4,119.27 4,118.42 4,118.42 149,066.7K
10:01 4,118.51 4,119.45 4,118.29 4,119.24 135,103.6K
10:02 4,119.54 4,120.23 4,119.38 4,120.23 101,336.9K
10:03 4,120.23 4,120.79 4,119.93 4,120.48 100,123.5K
10:04 4,120.64 4,120.81 4,118.82 4,118.82 110,099.3K
10:05 4,118.92 4,118.92 4,115.79 4,115.91 125,304.1K
10:06 4,115.69 4,116.64 4,115.63 4,115.73 83,575.3K
10:07 4,115.74 4,115.74 4,113.23 4,113.23 116,463.9K
10:08 4,113.13 4,115.60 4,113.13 4,115.60 88,767.5K
10:09 4,115.45 4,115.62 4,114.22 4,114.40 75,455.3K
10:10 4,114.24 4,116.61 4,114.16 4,116.50 134,040.8K
10:11 4,116.45 4,117.06 4,114.17 4,114.17 96,815.2K
10:12 4,114.56 4,114.72 4,114.23 4,114.45 76,248.8K
10:13 4,114.20 4,114.20 4,110.99 4,110.99 108,847.1K
10:14 4,111.04 4,111.04 4,107.44 4,107.68 133,013.4K
10:15 4,107.66 4,107.89 4,106.13 4,106.13 129,911.0K
10:16 4,106.00 4,106.04 4,103.03 4,103.62 163,043.1K
10:17 4,103.57 4,105.41 4,103.57 4,105.40 115,177.9K
10:18 4,105.30 4,105.48 4,103.65 4,103.66 96,261.1K
10:19 4,103.60 4,106.62 4,103.56 4,106.62 86,457.8K
10:20 4,106.59 4,107.79 4,106.59 4,107.16 82,633.2K
10:21 4,107.12 4,107.12 4,105.02 4,105.24 93,007.1K
10:22 4,105.49 4,105.88 4,105.14 4,105.68 66,555.4K
10:23 4,105.69 4,105.74 4,104.32 4,104.57 80,617.9K
10:24 4,104.73 4,104.73 4,102.46 4,104.06 89,655.0K
10:25 4,104.24 4,104.31 4,102.34 4,102.34 86,048.2K
10:26 4,102.27 4,103.09 4,102.18 4,102.74 74,615.7K
10:27 4,102.44 4,102.44 4,098.68 4,098.78 119,067.3K
10:28 4,098.44 4,099.28 4,097.80 4,097.86 85,125.3K
10:29 4,097.98 4,098.19 4,096.20 4,096.20 73,926.5K
10:30 4,096.02 4,096.65 4,095.24 4,095.40 113,509.1K
10:31 4,095.25 4,095.28 4,094.82 4,095.06 64,703.7K
10:32 4,095.14 4,097.40 4,095.14 4,097.40 72,016.9K
10:33 4,097.34 4,097.34 4,095.36 4,096.21 62,156.0K
10:34 4,096.34 4,098.19 4,096.34 4,098.00 51,737.4K
10:35 4,097.77 4,099.08 4,097.77 4,099.08 54,963.3K
10:36 4,098.99 4,098.99 4,097.43 4,098.99 65,431.0K
10:37 4,099.11 4,100.76 4,098.94 4,100.76 69,928.7K
10:38 4,100.76 4,101.75 4,100.47 4,100.64 52,319.7K
10:39 4,100.86 4,100.96 4,099.30 4,099.55 64,535.0K
10:40 4,099.62 4,100.50 4,098.86 4,100.50 70,774.0K
10:41 4,100.58 4,102.29 4,100.58 4,101.78 51,195.3K
10:42 4,102.06 4,103.31 4,102.06 4,102.88 40,507.4K
10:43 4,103.00 4,103.60 4,102.25 4,103.59 45,596.4K
10:44 4,103.90 4,104.06 4,102.62 4,102.97 50,952.8K
10:45 4,102.90 4,103.17 4,100.65 4,101.48 64,471.0K
10:46 4,101.13 4,103.17 4,101.13 4,103.15 43,260.0K
10:47 4,103.06 4,103.40 4,102.57 4,103.40 35,402.4K
10:48 4,103.45 4,105.52 4,103.45 4,105.33 52,519.7K
10:49 4,104.99 4,105.26 4,104.15 4,105.26 40,765.8K
10:50 4,105.09 4,106.86 4,105.07 4,106.12 69,888.9K
10:51 4,106.20 4,106.20 4,103.68 4,104.50 41,587.9K
10:52 4,104.31 4,106.21 4,104.31 4,105.78 47,202.1K
10:53 4,105.62 4,105.70 4,104.72 4,104.73 49,828.9K
10:54 4,104.71 4,104.83 4,103.93 4,104.15 48,490.5K
10:55 4,104.24 4,104.60 4,103.71 4,103.89 46,396.1K
10:56 4,103.79 4,104.34 4,101.66 4,101.66 57,673.0K
10:57 4,101.43 4,103.53 4,101.26 4,103.53 58,467.9K
10:58 4,103.52 4,104.14 4,103.26 4,104.02 40,848.0K
10:59 4,103.69 4,103.69 4,102.43 4,102.43 45,416.7K
11:00 4,101.66 4,102.28 4,101.35 4,101.81 60,478.6K
11:01 4,101.99 4,103.39 4,101.99 4,102.71 47,444.9K
11:02 4,102.80 4,103.12 4,101.88 4,101.94 45,876.3K
11:03 4,101.53 4,102.10 4,099.96 4,099.96 55,808.2K
11:04 4,099.98 4,100.46 4,099.74 4,099.74 58,693.4K
11:05 4,098.76 4,098.76 4,097.04 4,098.08 95,114.4K
11:06 4,098.06 4,098.57 4,097.46 4,097.60 51,564.3K
11:07 4,097.53 4,099.11 4,097.53 4,099.08 45,388.2K
11:08 4,099.10 4,101.39 4,099.10 4,101.23 57,168.8K
11:09 4,101.15 4,102.61 4,101.15 4,102.29 82,990.2K
11:10 4,102.31 4,103.03 4,101.83 4,102.68 46,556.9K
11:11 4,102.58 4,103.48 4,102.41 4,103.21 35,221.6K
11:12 4,103.27 4,104.66 4,103.17 4,104.63 39,982.3K
11:13 4,104.86 4,105.06 4,104.12 4,104.38 39,246.1K
11:14 4,104.46 4,104.99 4,103.69 4,104.18 52,689.1K
11:15 4,104.46 4,105.41 4,103.99 4,105.29 39,924.9K
11:16 4,105.55 4,106.66 4,105.55 4,106.45 47,295.3K
11:17 4,106.59 4,107.89 4,106.27 4,107.89 46,428.2K
11:18 4,107.88 4,108.50 4,107.52 4,108.50 38,173.8K
11:19 4,108.51 4,108.51 4,107.65 4,108.28 39,331.8K
11:20 4,108.34 4,109.77 4,108.34 4,108.95 40,680.8K
11:21 4,109.52 4,109.61 4,108.80 4,109.37 38,802.3K
11:22 4,109.68 4,111.05 4,109.02 4,110.79 50,091.4K
11:23 4,110.98 4,112.07 4,110.97 4,111.56 44,245.6K
11:24 4,111.92 4,113.82 4,111.92 4,112.85 68,194.9K
11:25 4,112.86 4,114.44 4,112.86 4,114.21 46,913.8K
11:26 4,114.14 4,114.87 4,113.66 4,113.66 40,685.3K
11:27 4,113.66 4,115.06 4,113.66 4,113.84 50,211.7K
11:28 4,113.55 4,114.66 4,113.55 4,114.52 46,422.9K
11:29 4,114.52 4,115.19 4,114.01 4,115.03 40,316.9K
11:30 4,115.26 4,115.54 4,115.26 4,115.54 2,750.3K
11:31 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
11:32 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
11:33 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
11:34 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
11:35 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
11:36 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
11:37 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
11:38 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
11:39 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
11:40 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
11:41 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
11:42 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
11:43 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
11:44 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
11:45 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
11:46 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
11:47 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
11:48 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
11:49 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
11:50 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
11:51 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
11:52 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
11:53 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
11:54 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
11:55 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
11:56 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
11:57 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
11:58 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
11:59 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:00 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:01 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:02 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:03 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:04 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:05 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:06 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:07 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:08 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:09 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:10 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:11 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:12 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:13 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:14 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:15 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:16 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:17 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:18 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:19 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:20 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:21 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:22 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:23 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:24 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:25 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:26 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:27 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:28 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:29 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:30 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:31 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:32 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:33 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:34 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:35 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:36 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:37 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:38 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:39 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:40 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:41 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:42 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:43 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:44 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:45 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:46 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:47 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:48 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:49 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:50 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:51 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:52 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:53 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:54 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:55 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:56 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:57 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:58 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
12:59 4,115.54 4,115.54 4,115.54 4,115.54 0.0K
13:00 4,115.54 4,120.14 4,115.54 4,119.44 225,234.1K
13:01 4,119.25 4,119.65 4,117.90 4,117.90 84,016.6K
13:02 4,117.80 4,118.21 4,116.92 4,116.92 51,800.5K
13:03 4,116.83 4,118.40 4,116.64 4,116.64 63,988.3K
13:04 4,116.87 4,117.54 4,116.57 4,117.45 58,119.4K
13:05 4,117.47 4,118.70 4,117.47 4,118.37 56,204.7K
13:06 4,118.46 4,119.28 4,118.46 4,118.94 48,615.3K
13:07 4,118.95 4,118.95 4,117.12 4,117.41 44,920.2K
13:08 4,117.50 4,118.12 4,117.32 4,117.53 36,415.3K
13:09 4,117.48 4,117.48 4,116.95 4,117.28 56,524.2K
13:10 4,117.34 4,117.34 4,116.52 4,116.82 72,993.7K
13:11 4,116.75 4,117.51 4,116.62 4,116.72 57,978.4K
13:12 4,116.67 4,117.20 4,116.67 4,116.69 44,992.7K
13:13 4,116.75 4,116.75 4,114.87 4,114.87 53,878.1K
13:14 4,115.02 4,115.24 4,113.15 4,113.15 72,445.5K
13:15 4,113.12 4,114.76 4,112.99 4,114.48 74,330.4K
13:16 4,114.63 4,114.63 4,113.23 4,113.98 65,992.9K
13:17 4,114.11 4,115.27 4,114.11 4,115.27 61,106.6K
13:18 4,115.21 4,116.26 4,115.20 4,115.99 86,001.0K
13:19 4,116.10 4,116.10 4,114.93 4,116.08 83,764.8K
13:20 4,116.38 4,118.04 4,116.38 4,117.86 65,102.5K
13:21 4,118.03 4,118.38 4,117.52 4,117.95 67,399.5K
13:22 4,117.76 4,118.84 4,117.76 4,118.42 72,596.8K
13:23 4,118.59 4,118.61 4,117.86 4,118.08 73,283.1K
13:24 4,118.09 4,118.51 4,117.95 4,117.95 79,678.8K
13:25 4,117.76 4,117.93 4,115.90 4,116.11 77,782.7K
13:26 4,115.97 4,116.15 4,115.07 4,115.16 68,277.2K
13:27 4,115.25 4,115.59 4,114.45 4,114.74 51,474.9K
13:28 4,114.99 4,115.19 4,114.71 4,115.05 47,069.1K
13:29 4,114.87 4,115.04 4,114.34 4,114.46 54,561.4K
13:30 4,114.33 4,116.04 4,114.33 4,116.04 44,229.1K
13:31 4,115.97 4,116.62 4,115.87 4,115.87 50,240.7K
13:32 4,115.92 4,116.07 4,115.00 4,115.30 48,414.1K
13:33 4,115.18 4,116.09 4,115.13 4,115.95 46,934.9K
13:34 4,116.01 4,116.01 4,115.55 4,115.83 71,971.4K
13:35 4,115.82 4,116.21 4,115.71 4,115.73 40,008.3K
13:36 4,115.28 4,116.14 4,115.28 4,115.78 35,897.9K
13:37 4,115.74 4,115.81 4,114.71 4,115.44 46,495.4K
13:38 4,115.54 4,116.43 4,115.53 4,116.36 43,768.8K
13:39 4,116.37 4,116.56 4,116.05 4,116.05 38,413.5K
13:40 4,116.08 4,116.99 4,116.08 4,116.79 44,207.5K
13:41 4,116.81 4,117.13 4,115.74 4,115.74 48,767.8K
13:42 4,115.82 4,116.19 4,115.49 4,116.13 40,567.8K
13:43 4,116.33 4,116.65 4,116.17 4,116.54 39,005.7K
13:44 4,116.81 4,118.10 4,116.81 4,118.10 59,214.6K
13:45 4,117.90 4,118.31 4,116.73 4,117.16 47,930.0K
13:46 4,117.08 4,117.36 4,116.89 4,116.97 41,887.5K
13:47 4,117.21 4,117.53 4,116.97 4,117.24 58,089.1K
13:48 4,117.20 4,118.36 4,116.93 4,118.36 58,680.1K
13:49 4,118.38 4,118.45 4,117.45 4,117.92 75,902.3K
13:50 4,118.02 4,118.23 4,115.73 4,115.89 96,697.9K
13:51 4,116.28 4,116.67 4,116.10 4,116.51 54,721.4K
13:52 4,116.40 4,116.55 4,115.66 4,115.94 53,458.0K
13:53 4,115.96 4,116.23 4,115.41 4,115.95 66,264.8K
13:54 4,116.30 4,116.53 4,115.90 4,116.28 88,259.3K
13:55 4,116.07 4,116.28 4,115.29 4,115.62 109,503.7K
13:56 4,115.71 4,116.13 4,115.51 4,116.13 88,038.1K
13:57 4,116.00 4,117.09 4,116.00 4,117.09 64,394.0K
13:58 4,117.20 4,117.53 4,116.89 4,117.40 62,201.7K
13:59 4,117.19 4,117.45 4,116.74 4,117.23 59,530.4K
14:00 4,117.21 4,117.86 4,117.21 4,117.48 76,236.6K
14:01 4,117.69 4,119.38 4,117.69 4,119.38 60,855.3K
14:02 4,119.40 4,119.40 4,118.65 4,119.26 53,688.5K
14:03 4,119.15 4,120.63 4,118.92 4,120.37 65,937.4K
14:04 4,120.38 4,121.49 4,120.38 4,121.17 57,974.3K
14:05 4,121.13 4,121.13 4,120.59 4,120.85 61,193.7K
14:06 4,120.91 4,121.01 4,120.10 4,120.34 67,092.7K
14:07 4,120.29 4,121.06 4,120.29 4,120.56 49,797.7K
14:08 4,120.57 4,120.57 4,118.44 4,118.45 57,739.5K
14:09 4,118.55 4,118.86 4,116.51 4,116.65 55,227.6K
14:10 4,116.63 4,117.83 4,116.45 4,117.70 48,139.3K
14:11 4,117.71 4,117.71 4,116.69 4,117.40 39,843.7K
14:12 4,117.35 4,118.19 4,117.35 4,117.49 47,273.8K
14:13 4,117.81 4,117.83 4,117.07 4,117.07 41,962.8K
14:14 4,117.02 4,117.13 4,113.68 4,113.68 79,405.1K
14:15 4,114.01 4,114.30 4,111.03 4,111.04 88,889.6K
14:16 4,110.98 4,111.44 4,109.60 4,109.96 64,615.5K
14:17 4,109.99 4,110.73 4,109.99 4,110.49 55,455.0K
14:18 4,110.74 4,111.00 4,110.38 4,110.92 43,322.7K
14:19 4,111.45 4,113.71 4,111.45 4,113.71 49,969.2K
14:20 4,113.67 4,113.91 4,113.47 4,113.86 39,233.1K
14:21 4,114.21 4,115.54 4,114.21 4,115.14 52,170.8K
14:22 4,115.10 4,115.52 4,114.68 4,115.13 34,821.7K
14:23 4,115.06 4,115.66 4,115.00 4,115.49 42,989.0K
14:24 4,115.33 4,116.07 4,115.09 4,115.53 50,135.3K
14:25 4,115.52 4,115.92 4,115.38 4,115.60 49,228.0K
14:26 4,115.74 4,116.01 4,115.49 4,115.76 47,614.0K
14:27 4,115.80 4,115.80 4,114.90 4,114.97 46,750.3K
14:28 4,115.03 4,115.37 4,114.58 4,114.69 46,699.6K
14:29 4,114.56 4,115.13 4,114.34 4,114.40 53,806.8K
14:30 4,114.02 4,114.48 4,113.71 4,114.31 55,388.4K
14:31 4,114.30 4,115.64 4,114.09 4,115.64 51,236.3K
14:32 4,115.79 4,117.57 4,115.70 4,117.57 53,150.1K
14:33 4,117.64 4,118.26 4,117.50 4,118.26 70,429.7K
14:34 4,117.97 4,119.07 4,117.94 4,118.80 55,839.6K
14:35 4,118.48 4,118.52 4,117.70 4,117.88 44,814.3K
14:36 4,117.55 4,117.65 4,117.03 4,117.48 47,864.2K
14:37 4,117.33 4,117.61 4,116.74 4,116.88 54,823.2K
14:38 4,116.92 4,116.97 4,116.30 4,116.66 69,277.5K
14:39 4,116.37 4,116.54 4,115.42 4,115.53 61,404.5K
14:40 4,115.45 4,116.23 4,115.35 4,116.23 62,386.9K
14:41 4,115.88 4,116.07 4,115.52 4,115.52 58,209.7K
14:42 4,115.39 4,115.90 4,115.14 4,115.42 64,023.4K
14:43 4,115.35 4,115.58 4,115.15 4,115.45 71,217.4K
14:44 4,115.23 4,115.70 4,115.23 4,115.69 61,799.6K
14:45 4,115.18 4,116.57 4,115.18 4,116.33 80,080.7K
14:46 4,116.22 4,116.46 4,115.87 4,116.02 69,623.1K
14:47 4,115.75 4,116.01 4,115.36 4,115.68 63,272.4K
14:48 4,115.22 4,115.94 4,115.22 4,115.51 65,562.2K
14:49 4,115.86 4,115.86 4,115.22 4,115.71 74,349.7K
14:50 4,115.62 4,115.62 4,115.13 4,115.16 73,255.9K
14:51 4,114.89 4,115.13 4,114.84 4,114.90 94,028.2K
14:52 4,115.04 4,115.04 4,114.36 4,114.41 71,748.7K
14:53 4,114.55 4,114.89 4,114.17 4,114.35 95,742.6K
14:54 4,114.12 4,114.61 4,113.86 4,114.39 104,264.4K
14:55 4,114.59 4,114.70 4,114.22 4,114.55 119,188.5K
14:56 4,114.37 4,115.61 4,114.27 4,115.25 133,577.9K
14:57 4,115.94 4,116.07 4,115.94 4,116.07 6,986.5K
14:58 4,116.07 4,116.07 4,116.07 4,116.07 0.0K
14:59 4,116.07 4,116.07 4,114.67 4,114.67 213,527.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available