CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,123.58 4,123.58 4,123.58 4,123.58 97,978.6K
09:29 4,123.58 4,123.58 4,123.58 4,123.58 0.0K
09:30 4,123.58 4,124.82 4,122.87 4,123.06 341,131.2K
09:31 4,122.98 4,126.25 4,122.93 4,126.20 296,119.0K
09:32 4,126.13 4,127.13 4,124.76 4,124.76 209,855.7K
09:33 4,124.90 4,125.38 4,123.96 4,124.47 179,408.7K
09:34 4,124.80 4,127.13 4,124.79 4,127.01 157,739.0K
09:35 4,127.19 4,128.47 4,125.73 4,125.90 188,577.2K
09:36 4,125.83 4,126.07 4,125.17 4,125.39 166,482.7K
09:37 4,125.39 4,125.69 4,121.22 4,122.38 189,033.0K
09:38 4,122.25 4,122.86 4,121.42 4,122.86 164,282.9K
09:39 4,122.90 4,125.12 4,122.90 4,125.09 144,500.9K
09:40 4,125.26 4,127.04 4,125.26 4,126.53 163,527.8K
09:41 4,126.60 4,130.11 4,126.60 4,130.11 184,913.0K
09:42 4,130.11 4,131.49 4,129.05 4,129.05 160,462.6K
09:43 4,129.25 4,130.48 4,128.85 4,130.48 124,517.5K
09:44 4,130.06 4,130.53 4,127.32 4,127.40 125,480.6K
09:45 4,127.39 4,127.39 4,126.42 4,127.20 154,261.4K
09:46 4,127.41 4,129.01 4,127.41 4,128.08 142,092.7K
09:47 4,128.22 4,130.33 4,128.22 4,130.27 110,483.9K
09:48 4,130.37 4,133.82 4,130.37 4,133.82 122,593.6K
09:49 4,133.90 4,136.46 4,133.73 4,135.47 127,335.7K
09:50 4,135.39 4,135.57 4,133.54 4,133.76 109,748.3K
09:51 4,133.64 4,133.92 4,132.73 4,133.75 153,455.4K
09:52 4,134.06 4,138.27 4,134.06 4,138.27 111,007.3K
09:53 4,138.02 4,138.35 4,137.45 4,137.72 82,964.5K
09:54 4,137.39 4,137.39 4,136.54 4,136.96 93,663.9K
09:55 4,136.91 4,138.04 4,136.83 4,136.83 98,434.8K
09:56 4,137.04 4,137.04 4,134.34 4,134.34 120,568.3K
09:57 4,134.51 4,138.42 4,134.51 4,138.42 93,806.0K
09:58 4,138.34 4,139.64 4,137.94 4,139.62 104,327.6K
09:59 4,139.53 4,141.09 4,139.53 4,139.93 114,547.8K
10:00 4,139.63 4,140.56 4,138.56 4,138.73 98,571.7K
10:01 4,138.75 4,139.75 4,138.10 4,139.75 106,460.9K
10:02 4,139.83 4,142.46 4,139.83 4,142.46 108,575.8K
10:03 4,142.59 4,143.97 4,142.59 4,143.06 109,397.7K
10:04 4,143.05 4,143.46 4,141.35 4,141.35 104,822.1K
10:05 4,141.19 4,142.82 4,141.07 4,142.53 106,650.8K
10:06 4,142.87 4,143.67 4,142.72 4,142.81 93,417.7K
10:07 4,142.76 4,143.56 4,142.12 4,142.12 87,000.3K
10:08 4,142.11 4,143.56 4,141.98 4,142.83 87,631.3K
10:09 4,142.86 4,144.73 4,142.80 4,143.77 98,137.0K
10:10 4,143.77 4,144.33 4,143.29 4,143.48 83,527.2K
10:11 4,143.51 4,143.74 4,141.15 4,141.15 92,282.3K
10:12 4,141.07 4,142.77 4,140.50 4,142.77 105,692.4K
10:13 4,142.87 4,145.43 4,142.87 4,145.43 89,004.0K
10:14 4,145.26 4,145.39 4,144.55 4,145.06 92,598.0K
10:15 4,144.93 4,147.13 4,144.93 4,147.13 92,324.9K
10:16 4,147.31 4,147.95 4,146.89 4,146.89 80,627.2K
10:17 4,147.08 4,147.08 4,146.12 4,146.36 87,878.5K
10:18 4,146.42 4,149.00 4,146.42 4,149.00 100,083.9K
10:19 4,149.28 4,150.56 4,149.18 4,150.01 76,157.0K
10:20 4,149.69 4,151.61 4,149.45 4,151.61 93,619.2K
10:21 4,151.64 4,153.30 4,151.64 4,152.00 123,996.9K
10:22 4,151.90 4,151.91 4,147.38 4,147.38 109,956.9K
10:23 4,146.92 4,148.62 4,146.92 4,147.48 78,067.3K
10:24 4,147.64 4,149.69 4,147.47 4,148.87 83,260.8K
10:25 4,149.06 4,149.06 4,145.32 4,145.32 77,921.9K
10:26 4,145.40 4,145.40 4,144.35 4,144.76 60,720.1K
10:27 4,144.98 4,146.87 4,144.98 4,146.58 60,342.7K
10:28 4,146.59 4,146.59 4,144.17 4,144.17 57,594.4K
10:29 4,144.12 4,144.45 4,142.94 4,143.23 66,041.1K
10:30 4,142.82 4,143.16 4,141.68 4,143.16 75,891.5K
10:31 4,143.48 4,144.25 4,143.05 4,143.10 97,243.9K
10:32 4,142.86 4,143.14 4,141.90 4,143.14 78,627.5K
10:33 4,142.87 4,143.91 4,142.27 4,143.54 71,206.9K
10:34 4,143.85 4,146.62 4,143.73 4,146.40 87,113.1K
10:35 4,146.49 4,148.95 4,146.49 4,148.14 77,483.5K
10:36 4,148.28 4,151.11 4,148.28 4,150.31 75,293.5K
10:37 4,149.99 4,150.40 4,148.97 4,149.10 52,564.8K
10:38 4,149.11 4,149.67 4,148.16 4,148.29 47,668.7K
10:39 4,148.17 4,148.33 4,145.74 4,145.74 63,710.4K
10:40 4,145.54 4,145.54 4,144.61 4,144.67 67,516.7K
10:41 4,144.56 4,145.30 4,142.60 4,142.62 50,959.3K
10:42 4,142.66 4,144.55 4,142.66 4,143.96 52,168.8K
10:43 4,144.20 4,144.90 4,143.83 4,144.50 39,814.5K
10:44 4,144.40 4,144.77 4,143.61 4,144.17 48,678.1K
10:45 4,144.08 4,144.08 4,140.40 4,140.46 59,819.4K
10:46 4,140.52 4,141.13 4,140.18 4,140.18 60,134.0K
10:47 4,140.14 4,140.77 4,139.76 4,139.76 48,266.4K
10:48 4,139.82 4,141.07 4,139.82 4,140.76 47,943.0K
10:49 4,140.48 4,140.48 4,138.73 4,139.09 53,448.5K
10:50 4,139.10 4,139.10 4,138.68 4,138.79 48,250.4K
10:51 4,138.74 4,138.76 4,137.83 4,137.83 48,520.3K
10:52 4,137.87 4,138.05 4,137.00 4,137.00 69,341.4K
10:53 4,136.60 4,136.89 4,134.70 4,134.70 88,042.9K
10:54 4,135.02 4,135.84 4,134.81 4,135.73 55,440.7K
10:55 4,135.77 4,135.77 4,134.32 4,134.40 52,821.8K
10:56 4,134.21 4,134.21 4,130.76 4,130.76 109,148.2K
10:57 4,130.47 4,130.73 4,130.05 4,130.05 73,668.0K
10:58 4,130.43 4,130.55 4,130.08 4,130.36 62,352.0K
10:59 4,130.50 4,132.75 4,130.50 4,132.65 63,957.2K
11:00 4,133.00 4,134.27 4,132.53 4,134.27 56,055.4K
11:01 4,134.51 4,135.81 4,134.51 4,135.33 56,516.5K
11:02 4,135.49 4,136.50 4,135.19 4,136.49 41,531.8K
11:03 4,136.20 4,137.20 4,135.97 4,136.47 43,109.2K
11:04 4,136.72 4,138.13 4,136.65 4,137.59 40,135.4K
11:05 4,137.57 4,138.31 4,137.57 4,138.05 47,251.1K
11:06 4,138.10 4,140.51 4,138.10 4,140.51 53,002.9K
11:07 4,140.78 4,142.88 4,140.78 4,142.64 62,171.6K
11:08 4,142.59 4,143.33 4,142.24 4,142.67 38,292.7K
11:09 4,142.65 4,142.90 4,140.71 4,141.18 38,863.4K
11:10 4,141.16 4,142.54 4,141.06 4,142.54 58,125.3K
11:11 4,142.50 4,145.65 4,142.47 4,145.47 78,918.4K
11:12 4,145.64 4,146.40 4,145.51 4,146.29 77,392.9K
11:13 4,146.32 4,146.38 4,144.25 4,144.43 45,029.0K
11:14 4,144.09 4,144.55 4,143.80 4,144.51 38,974.5K
11:15 4,144.44 4,144.96 4,143.42 4,143.47 40,358.9K
11:16 4,143.45 4,145.05 4,143.45 4,145.05 52,101.0K
11:17 4,145.25 4,146.80 4,145.25 4,145.81 42,659.3K
11:18 4,145.61 4,146.13 4,143.62 4,144.55 43,448.3K
11:19 4,144.66 4,145.14 4,143.69 4,143.69 37,334.2K
11:20 4,143.50 4,144.28 4,143.48 4,143.94 39,458.7K
11:21 4,143.74 4,144.38 4,143.59 4,144.24 37,680.2K
11:22 4,144.23 4,144.41 4,143.13 4,143.24 42,905.1K
11:23 4,143.52 4,143.88 4,142.27 4,142.58 31,185.5K
11:24 4,142.43 4,143.59 4,142.26 4,143.59 38,951.4K
11:25 4,143.40 4,143.94 4,142.83 4,143.93 27,482.6K
11:26 4,143.89 4,143.94 4,142.77 4,143.21 31,026.4K
11:27 4,143.23 4,145.73 4,143.23 4,145.65 34,472.2K
11:28 4,145.60 4,146.24 4,145.46 4,146.21 29,848.7K
11:29 4,146.35 4,147.25 4,146.19 4,147.25 33,012.8K
11:30 4,147.22 4,147.22 4,147.21 4,147.21 1,834.0K
11:31 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
11:32 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
11:33 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
11:34 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
11:35 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
11:36 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
11:37 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
11:38 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
11:39 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
11:40 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
11:41 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
11:42 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
11:43 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
11:44 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
11:45 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
11:46 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
11:47 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
11:48 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
11:49 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
11:50 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
11:51 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
11:52 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
11:53 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
11:54 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
11:55 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
11:56 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
11:57 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
11:58 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
11:59 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:00 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:01 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:02 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:03 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:04 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:05 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:06 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:07 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:08 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:09 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:10 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:11 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:12 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:13 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:14 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:15 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:16 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:17 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:18 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:19 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:20 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:21 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:22 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:23 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:24 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:25 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:26 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:27 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:28 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:29 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:30 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:31 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:32 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:33 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:34 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:35 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:36 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:37 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:38 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:39 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:40 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:41 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:42 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:43 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:44 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:45 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:46 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:47 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:48 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:49 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:50 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:51 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:52 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:53 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:54 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:55 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:56 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:57 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:58 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
12:59 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
13:00 4,147.21 4,148.51 4,146.85 4,148.51 154,516.3K
13:01 4,148.23 4,148.74 4,148.11 4,148.74 59,139.2K
13:02 4,148.58 4,148.74 4,146.41 4,146.47 78,438.4K
13:03 4,146.39 4,146.39 4,144.90 4,145.07 54,307.7K
13:04 4,145.17 4,145.48 4,144.48 4,144.48 50,503.1K
13:05 4,144.30 4,144.30 4,143.66 4,143.72 46,762.8K
13:06 4,143.55 4,144.09 4,143.33 4,143.42 44,474.7K
13:07 4,143.19 4,143.43 4,141.90 4,142.97 65,721.3K
13:08 4,142.50 4,142.96 4,141.82 4,142.23 53,873.5K
13:09 4,142.17 4,144.10 4,142.17 4,143.97 51,360.0K
13:10 4,144.00 4,144.95 4,143.32 4,144.95 54,895.9K
13:11 4,145.04 4,146.83 4,145.04 4,146.65 54,278.2K
13:12 4,146.80 4,146.80 4,145.75 4,146.04 51,380.6K
13:13 4,146.05 4,146.37 4,144.76 4,145.20 47,161.1K
13:14 4,144.93 4,145.55 4,144.93 4,145.13 53,958.8K
13:15 4,145.41 4,145.67 4,144.71 4,145.17 63,408.6K
13:16 4,145.27 4,146.61 4,145.27 4,145.57 57,610.8K
13:17 4,145.43 4,146.03 4,145.43 4,145.70 57,168.0K
13:18 4,145.74 4,146.04 4,143.97 4,144.22 65,379.3K
13:19 4,144.27 4,144.95 4,144.27 4,144.46 58,659.9K
13:20 4,144.57 4,146.34 4,144.49 4,146.34 74,438.3K
13:21 4,146.03 4,146.93 4,146.03 4,146.93 73,068.7K
13:22 4,147.03 4,148.22 4,147.03 4,147.94 63,766.4K
13:23 4,148.17 4,148.58 4,147.81 4,148.11 64,590.3K
13:24 4,148.12 4,148.47 4,145.41 4,145.41 62,358.0K
13:25 4,145.41 4,146.27 4,145.41 4,146.02 44,692.4K
13:26 4,145.97 4,146.32 4,145.05 4,145.12 49,124.7K
13:27 4,144.96 4,145.11 4,144.21 4,144.21 54,415.7K
13:28 4,144.01 4,144.29 4,143.36 4,143.41 56,725.3K
13:29 4,143.40 4,144.02 4,142.97 4,143.41 55,072.1K
13:30 4,143.41 4,143.50 4,142.55 4,142.80 46,222.3K
13:31 4,142.64 4,142.64 4,141.93 4,142.45 89,070.0K
13:32 4,142.56 4,145.20 4,142.56 4,145.20 52,092.3K
13:33 4,145.09 4,147.13 4,145.09 4,146.65 49,801.4K
13:34 4,146.67 4,147.05 4,145.67 4,146.52 46,021.5K
13:35 4,146.23 4,146.65 4,145.72 4,145.72 46,476.9K
13:36 4,146.03 4,146.57 4,145.87 4,146.13 41,246.4K
13:37 4,145.92 4,146.14 4,144.65 4,145.37 43,087.7K
13:38 4,145.05 4,145.38 4,143.66 4,144.04 52,534.9K
13:39 4,143.98 4,144.03 4,140.58 4,140.58 60,568.6K
13:40 4,140.42 4,142.00 4,140.42 4,142.00 63,594.2K
13:41 4,142.37 4,142.77 4,142.06 4,142.30 49,640.1K
13:42 4,142.58 4,143.52 4,142.58 4,143.28 49,361.7K
13:43 4,143.58 4,144.96 4,143.58 4,144.96 61,918.7K
13:44 4,144.87 4,145.92 4,144.77 4,145.67 52,972.3K
13:45 4,145.41 4,145.76 4,143.24 4,143.68 53,514.2K
13:46 4,143.87 4,143.87 4,142.52 4,142.76 52,235.0K
13:47 4,142.98 4,143.66 4,142.77 4,143.49 44,949.8K
13:48 4,143.94 4,143.94 4,142.70 4,143.07 36,240.1K
13:49 4,143.53 4,143.53 4,142.39 4,143.38 42,212.7K
13:50 4,143.34 4,143.61 4,142.75 4,143.61 35,217.8K
13:51 4,143.15 4,143.33 4,142.16 4,142.57 39,911.4K
13:52 4,142.42 4,142.76 4,141.36 4,141.43 46,065.7K
13:53 4,141.46 4,141.89 4,141.45 4,141.63 48,723.9K
13:54 4,141.65 4,142.67 4,141.50 4,142.63 49,402.3K
13:55 4,142.31 4,143.12 4,142.22 4,143.05 42,827.5K
13:56 4,143.11 4,143.67 4,142.93 4,143.48 41,129.9K
13:57 4,143.59 4,143.79 4,142.89 4,143.51 67,883.5K
13:58 4,143.50 4,144.07 4,143.50 4,143.63 30,954.4K
13:59 4,143.81 4,144.60 4,143.11 4,144.44 42,240.4K
14:00 4,144.74 4,145.80 4,144.35 4,145.80 57,768.2K
14:01 4,145.75 4,147.50 4,145.75 4,147.23 50,542.4K
14:02 4,147.28 4,148.58 4,147.28 4,148.58 46,701.3K
14:03 4,148.34 4,148.49 4,146.81 4,147.17 36,412.3K
14:04 4,146.84 4,147.11 4,146.08 4,146.28 39,958.6K
14:05 4,146.23 4,146.30 4,144.96 4,144.98 46,484.5K
14:06 4,145.16 4,145.16 4,144.04 4,144.38 50,393.6K
14:07 4,144.40 4,144.49 4,143.67 4,143.67 42,424.5K
14:08 4,143.81 4,144.01 4,143.27 4,143.27 50,713.7K
14:09 4,143.22 4,143.57 4,142.40 4,142.40 62,785.0K
14:10 4,142.39 4,142.66 4,142.01 4,142.34 55,656.2K
14:11 4,142.39 4,142.40 4,141.31 4,141.39 61,304.9K
14:12 4,141.06 4,141.26 4,140.67 4,140.94 47,003.3K
14:13 4,141.13 4,141.49 4,140.90 4,141.37 40,758.4K
14:14 4,141.09 4,141.12 4,140.52 4,140.52 49,209.4K
14:15 4,140.53 4,140.53 4,139.16 4,139.16 55,332.1K
14:16 4,139.08 4,139.38 4,139.06 4,139.06 42,055.6K
14:17 4,139.21 4,139.21 4,138.23 4,138.35 58,720.8K
14:18 4,138.36 4,138.36 4,137.66 4,138.28 56,162.0K
14:19 4,138.14 4,139.73 4,137.72 4,139.73 60,204.6K
14:20 4,139.94 4,142.20 4,139.94 4,142.20 48,943.4K
14:21 4,142.32 4,142.73 4,141.99 4,142.32 34,695.0K
14:22 4,142.20 4,142.51 4,142.10 4,142.44 36,671.6K
14:23 4,142.61 4,142.68 4,142.04 4,142.68 38,713.8K
14:24 4,142.80 4,143.17 4,142.49 4,142.75 39,283.2K
14:25 4,142.67 4,143.00 4,142.42 4,142.84 45,395.4K
14:26 4,142.51 4,142.59 4,142.10 4,142.27 50,374.7K
14:27 4,142.51 4,144.08 4,142.29 4,144.08 50,475.6K
14:28 4,143.47 4,144.33 4,143.47 4,144.33 43,716.2K
14:29 4,144.26 4,144.84 4,144.03 4,144.84 56,651.0K
14:30 4,144.91 4,144.91 4,143.82 4,143.82 56,287.0K
14:31 4,143.96 4,143.97 4,143.06 4,143.06 52,137.6K
14:32 4,143.08 4,143.36 4,142.36 4,143.36 57,950.3K
14:33 4,143.44 4,143.50 4,142.85 4,142.96 51,954.8K
14:34 4,142.71 4,142.76 4,142.31 4,142.60 50,424.2K
14:35 4,142.60 4,142.63 4,141.18 4,141.18 56,215.1K
14:36 4,141.47 4,141.86 4,141.19 4,141.86 51,147.8K
14:37 4,141.62 4,142.62 4,141.62 4,142.40 51,438.6K
14:38 4,142.27 4,142.50 4,142.02 4,142.13 51,019.5K
14:39 4,142.14 4,142.21 4,141.73 4,142.07 67,731.8K
14:40 4,141.94 4,142.54 4,141.94 4,142.33 70,516.9K
14:41 4,142.32 4,142.64 4,142.08 4,142.64 67,811.5K
14:42 4,142.42 4,142.73 4,142.37 4,142.37 64,381.4K
14:43 4,142.50 4,142.71 4,142.07 4,142.08 67,618.1K
14:44 4,142.10 4,142.78 4,142.08 4,142.35 77,599.5K
14:45 4,142.47 4,142.67 4,142.17 4,142.38 77,540.0K
14:46 4,142.74 4,142.83 4,142.19 4,142.54 72,420.3K
14:47 4,142.65 4,143.21 4,142.63 4,142.76 85,395.4K
14:48 4,142.82 4,142.82 4,142.14 4,142.31 87,039.9K
14:49 4,142.32 4,142.65 4,142.12 4,142.37 92,514.0K
14:50 4,142.25 4,142.33 4,141.35 4,141.66 94,540.4K
14:51 4,141.56 4,141.71 4,141.21 4,141.35 116,767.4K
14:52 4,141.47 4,141.48 4,140.94 4,141.19 99,716.7K
14:53 4,141.28 4,142.03 4,141.28 4,142.03 123,797.1K
14:54 4,141.90 4,142.17 4,141.76 4,142.09 121,592.9K
14:55 4,142.06 4,142.53 4,141.83 4,142.42 134,637.3K
14:56 4,142.55 4,143.28 4,142.37 4,143.28 135,352.8K
14:57 4,143.56 4,143.89 4,143.56 4,143.89 8,882.1K
14:58 4,143.89 4,143.89 4,143.89 4,143.89 0.0K
14:59 4,143.89 4,144.07 4,143.83 4,143.83 217,584.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available