CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,150.50 4,150.50 4,150.50 4,150.50 93,685.8K
09:29 4,150.50 4,150.50 4,150.50 4,150.50 0.0K
09:30 4,150.50 4,154.70 4,150.50 4,154.70 365,609.0K
09:31 4,155.35 4,158.93 4,155.35 4,156.11 248,747.4K
09:32 4,155.90 4,156.02 4,153.43 4,153.59 218,529.1K
09:33 4,153.97 4,154.74 4,153.37 4,153.69 182,664.8K
09:34 4,153.57 4,159.14 4,153.57 4,159.14 158,339.9K
09:35 4,159.32 4,160.83 4,158.58 4,160.83 186,663.4K
09:36 4,161.09 4,161.87 4,159.42 4,159.42 174,987.7K
09:37 4,159.24 4,159.24 4,155.92 4,158.02 153,483.7K
09:38 4,158.15 4,158.22 4,156.21 4,156.62 145,117.4K
09:39 4,156.55 4,156.63 4,155.10 4,155.97 137,464.5K
09:40 4,155.79 4,158.02 4,155.79 4,157.23 138,811.3K
09:41 4,157.30 4,158.48 4,157.05 4,158.48 120,588.1K
09:42 4,158.43 4,161.05 4,157.35 4,161.05 144,038.4K
09:43 4,161.25 4,162.82 4,160.98 4,162.09 138,893.5K
09:44 4,162.02 4,162.02 4,159.03 4,159.41 110,051.6K
09:45 4,159.08 4,160.88 4,159.08 4,159.98 117,868.7K
09:46 4,160.02 4,161.74 4,158.81 4,161.74 149,040.4K
09:47 4,161.73 4,161.73 4,160.53 4,161.68 124,653.6K
09:48 4,161.84 4,161.87 4,159.07 4,159.07 118,602.4K
09:49 4,159.06 4,159.09 4,157.29 4,158.33 160,438.0K
09:50 4,158.36 4,160.61 4,158.36 4,160.61 118,957.7K
09:51 4,160.42 4,161.35 4,159.64 4,159.64 114,959.1K
09:52 4,159.70 4,161.53 4,159.54 4,161.53 120,525.1K
09:53 4,161.39 4,163.63 4,161.39 4,163.63 106,993.3K
09:54 4,163.68 4,163.68 4,159.57 4,159.57 99,482.4K
09:55 4,159.79 4,160.20 4,159.20 4,159.20 104,329.8K
09:56 4,159.23 4,159.23 4,156.88 4,157.04 134,735.8K
09:57 4,157.11 4,158.27 4,156.68 4,157.94 93,229.5K
09:58 4,158.05 4,159.96 4,158.05 4,159.84 86,820.4K
09:59 4,160.16 4,160.38 4,159.46 4,159.59 78,374.6K
10:00 4,159.70 4,159.70 4,157.63 4,157.63 108,783.4K
10:01 4,157.46 4,157.46 4,152.56 4,152.56 150,893.7K
10:02 4,152.63 4,154.34 4,152.63 4,154.34 120,027.0K
10:03 4,154.22 4,158.03 4,154.22 4,158.03 100,380.5K
10:04 4,158.17 4,160.06 4,158.17 4,159.13 134,082.0K
10:05 4,158.97 4,160.75 4,158.54 4,160.62 103,409.9K
10:06 4,160.61 4,160.61 4,159.50 4,159.54 120,485.4K
10:07 4,159.49 4,159.49 4,157.05 4,157.05 83,083.3K
10:08 4,156.87 4,157.04 4,155.20 4,155.20 94,623.4K
10:09 4,155.08 4,155.08 4,150.88 4,150.88 126,632.3K
10:10 4,150.64 4,151.69 4,150.64 4,151.67 87,463.1K
10:11 4,151.76 4,151.76 4,149.93 4,149.94 88,399.4K
10:12 4,149.86 4,149.87 4,147.90 4,147.90 83,010.1K
10:13 4,147.58 4,148.28 4,147.20 4,148.28 84,022.6K
10:14 4,148.54 4,151.67 4,148.40 4,151.67 93,428.6K
10:15 4,151.69 4,153.32 4,151.69 4,152.27 69,171.1K
10:16 4,152.23 4,154.56 4,152.23 4,154.56 63,842.1K
10:17 4,154.33 4,154.33 4,152.32 4,152.32 65,088.0K
10:18 4,152.37 4,153.27 4,152.37 4,153.21 76,053.5K
10:19 4,153.53 4,153.97 4,153.29 4,153.55 55,050.0K
10:20 4,153.66 4,156.42 4,152.98 4,156.42 93,232.0K
10:21 4,156.21 4,157.30 4,156.21 4,157.30 54,772.3K
10:22 4,157.98 4,158.45 4,157.66 4,158.34 54,029.1K
10:23 4,158.35 4,158.58 4,157.67 4,158.49 52,917.7K
10:24 4,158.69 4,159.14 4,158.52 4,158.56 54,016.8K
10:25 4,158.72 4,159.69 4,158.62 4,158.97 57,259.9K
10:26 4,158.60 4,159.17 4,157.95 4,159.02 61,166.3K
10:27 4,158.85 4,159.42 4,157.93 4,158.34 67,928.7K
10:28 4,158.19 4,159.28 4,158.19 4,159.28 53,134.2K
10:29 4,159.06 4,159.21 4,158.30 4,158.30 50,626.5K
10:30 4,158.24 4,159.21 4,158.24 4,159.05 57,843.8K
10:31 4,158.79 4,159.21 4,158.07 4,158.40 65,535.6K
10:32 4,158.46 4,159.29 4,158.37 4,159.21 60,053.8K
10:33 4,159.21 4,159.22 4,157.88 4,158.29 54,699.2K
10:34 4,158.20 4,159.83 4,158.20 4,159.83 47,950.5K
10:35 4,160.00 4,161.67 4,160.00 4,161.67 63,812.9K
10:36 4,161.77 4,164.08 4,161.77 4,163.71 79,831.3K
10:37 4,163.93 4,164.74 4,163.90 4,164.49 84,888.9K
10:38 4,164.73 4,166.32 4,164.73 4,166.32 75,976.4K
10:39 4,166.27 4,167.97 4,165.92 4,167.97 74,612.2K
10:40 4,168.05 4,169.61 4,168.05 4,168.54 116,363.1K
10:41 4,168.50 4,168.77 4,167.75 4,167.94 60,892.2K
10:42 4,167.66 4,168.08 4,166.48 4,167.13 56,403.0K
10:43 4,167.20 4,167.31 4,164.60 4,164.60 58,665.5K
10:44 4,164.69 4,167.34 4,164.69 4,166.74 67,252.5K
10:45 4,166.43 4,168.31 4,166.43 4,167.09 103,239.0K
10:46 4,167.10 4,169.17 4,166.60 4,169.17 67,559.2K
10:47 4,169.27 4,170.99 4,169.27 4,170.84 91,186.8K
10:48 4,170.79 4,172.49 4,170.69 4,172.37 107,947.4K
10:49 4,172.29 4,172.29 4,171.05 4,171.97 91,841.7K
10:50 4,171.85 4,172.93 4,171.53 4,172.80 88,220.9K
10:51 4,172.74 4,173.87 4,172.15 4,172.15 106,459.0K
10:52 4,172.35 4,172.35 4,168.08 4,168.08 98,891.9K
10:53 4,168.05 4,168.26 4,166.68 4,166.93 74,005.0K
10:54 4,167.47 4,168.47 4,166.12 4,166.12 79,430.9K
10:55 4,165.98 4,165.98 4,164.05 4,164.05 75,762.0K
10:56 4,164.23 4,164.45 4,163.67 4,164.45 59,748.8K
10:57 4,164.97 4,164.97 4,163.46 4,163.78 54,693.1K
10:58 4,163.48 4,163.75 4,162.93 4,163.56 57,514.3K
10:59 4,163.59 4,166.54 4,163.59 4,166.41 62,703.2K
11:00 4,166.53 4,167.12 4,165.45 4,165.87 70,871.3K
11:01 4,165.92 4,166.61 4,165.86 4,166.56 69,287.5K
11:02 4,166.74 4,166.74 4,165.26 4,165.26 52,474.4K
11:03 4,165.04 4,165.46 4,164.73 4,165.09 52,014.6K
11:04 4,164.96 4,164.96 4,163.02 4,163.85 55,941.8K
11:05 4,163.99 4,166.78 4,163.99 4,166.78 54,722.1K
11:06 4,166.93 4,170.41 4,166.93 4,170.15 55,507.5K
11:07 4,170.27 4,172.25 4,169.84 4,172.01 84,248.0K
11:08 4,172.34 4,173.69 4,171.83 4,173.68 57,122.8K
11:09 4,173.93 4,174.08 4,172.10 4,172.28 68,290.7K
11:10 4,172.18 4,175.69 4,172.18 4,175.69 99,232.9K
11:11 4,175.62 4,179.69 4,175.62 4,179.69 126,327.9K
11:12 4,179.82 4,179.82 4,177.15 4,177.70 101,130.3K
11:13 4,177.54 4,177.87 4,176.82 4,176.88 71,620.0K
11:14 4,177.05 4,180.30 4,177.05 4,180.21 82,281.5K
11:15 4,180.19 4,183.70 4,180.19 4,183.02 103,434.1K
11:16 4,183.28 4,183.28 4,180.16 4,180.31 99,225.4K
11:17 4,180.23 4,182.80 4,180.23 4,182.77 75,216.9K
11:18 4,182.92 4,184.20 4,182.26 4,182.74 88,693.6K
11:19 4,183.32 4,183.32 4,180.80 4,181.54 70,692.8K
11:20 4,181.69 4,181.69 4,178.30 4,178.30 79,758.4K
11:21 4,178.31 4,178.63 4,175.59 4,175.67 76,294.2K
11:22 4,175.96 4,176.41 4,175.04 4,175.40 70,527.9K
11:23 4,175.39 4,176.90 4,175.27 4,175.42 67,124.3K
11:24 4,175.24 4,175.50 4,174.89 4,175.06 55,143.0K
11:25 4,175.11 4,175.77 4,174.72 4,175.77 61,585.1K
11:26 4,175.44 4,178.69 4,175.34 4,177.12 64,480.4K
11:27 4,177.02 4,180.16 4,176.51 4,178.48 62,776.8K
11:28 4,178.66 4,181.20 4,177.97 4,181.15 71,789.2K
11:29 4,181.21 4,183.15 4,181.21 4,182.11 71,190.3K
11:30 4,182.11 4,182.11 4,181.96 4,181.96 4,704.0K
11:31 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
11:32 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
11:33 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
11:34 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
11:35 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
11:36 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
11:37 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
11:38 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
11:39 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
11:40 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
11:41 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
11:42 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
11:43 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
11:44 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
11:45 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
11:46 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
11:47 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
11:48 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
11:49 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
11:50 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
11:51 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
11:52 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
11:53 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
11:54 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
11:55 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
11:56 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
11:57 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
11:58 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
11:59 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:00 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:01 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:02 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:03 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:04 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:05 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:06 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:07 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:08 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:09 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:10 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:11 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:12 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:13 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:14 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:15 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:16 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:17 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:18 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:19 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:20 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:21 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:22 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:23 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:24 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:25 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:26 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:27 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:28 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:29 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:30 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:31 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:32 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:33 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:34 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:35 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:36 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:37 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:38 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:39 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:40 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:41 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:42 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:43 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:44 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:45 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:46 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:47 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:48 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:49 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:50 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:51 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:52 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:53 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:54 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:55 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:56 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:57 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:58 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
12:59 4,181.96 4,181.96 4,181.96 4,181.96 0.0K
13:00 4,181.96 4,183.95 4,181.87 4,183.28 275,936.7K
13:01 4,183.59 4,183.59 4,181.95 4,183.46 124,354.3K
13:02 4,183.71 4,186.20 4,183.71 4,185.34 101,864.1K
13:03 4,185.60 4,185.83 4,184.72 4,185.33 83,997.6K
13:04 4,185.16 4,186.53 4,185.10 4,186.53 73,665.1K
13:05 4,186.25 4,186.75 4,183.73 4,183.73 101,242.0K
13:06 4,183.70 4,183.70 4,180.83 4,180.83 79,940.1K
13:07 4,180.99 4,181.46 4,180.85 4,181.02 70,042.0K
13:08 4,181.44 4,182.65 4,181.02 4,182.53 85,834.7K
13:09 4,182.36 4,182.46 4,181.47 4,181.74 75,442.8K
13:10 4,181.73 4,181.89 4,181.25 4,181.71 96,593.8K
13:11 4,181.68 4,181.71 4,179.41 4,180.13 105,027.2K
13:12 4,179.99 4,181.61 4,179.99 4,181.59 76,237.5K
13:13 4,182.01 4,182.92 4,181.72 4,182.85 64,805.9K
13:14 4,183.03 4,183.03 4,180.48 4,180.48 82,329.5K
13:15 4,180.74 4,181.74 4,180.63 4,181.74 71,908.0K
13:16 4,182.20 4,183.66 4,182.20 4,183.66 80,879.5K
13:17 4,183.97 4,186.53 4,183.82 4,186.53 83,593.3K
13:18 4,186.34 4,186.64 4,185.50 4,185.79 103,031.9K
13:19 4,185.63 4,185.80 4,183.95 4,183.95 91,866.4K
13:20 4,183.70 4,184.80 4,183.02 4,184.50 98,023.3K
13:21 4,184.62 4,185.31 4,182.76 4,182.87 101,233.9K
13:22 4,182.74 4,182.90 4,178.88 4,179.00 88,268.8K
13:23 4,178.74 4,178.80 4,177.74 4,177.74 127,442.2K
13:24 4,177.88 4,178.23 4,175.47 4,175.47 90,756.4K
13:25 4,175.37 4,180.46 4,175.35 4,180.41 124,178.0K
13:26 4,180.79 4,180.79 4,178.98 4,179.20 54,826.5K
13:27 4,179.09 4,179.26 4,178.70 4,178.96 69,167.2K
13:28 4,178.85 4,179.19 4,177.27 4,177.58 62,994.2K
13:29 4,177.27 4,177.27 4,175.69 4,176.09 63,892.5K
13:30 4,176.32 4,177.18 4,175.85 4,176.63 67,737.7K
13:31 4,176.31 4,176.75 4,175.98 4,175.98 65,911.5K
13:32 4,176.06 4,179.24 4,176.06 4,179.24 66,596.4K
13:33 4,179.30 4,179.88 4,178.82 4,179.06 64,432.8K
13:34 4,179.08 4,179.08 4,177.24 4,177.51 80,919.0K
13:35 4,177.63 4,178.60 4,177.55 4,177.96 55,690.6K
13:36 4,178.51 4,179.23 4,178.32 4,178.82 60,538.5K
13:37 4,178.92 4,180.38 4,178.92 4,180.31 66,740.7K
13:38 4,180.34 4,180.76 4,180.00 4,180.45 58,915.4K
13:39 4,180.24 4,180.94 4,179.02 4,179.02 66,496.4K
13:40 4,179.16 4,179.16 4,178.38 4,178.52 53,428.9K
13:41 4,178.28 4,178.72 4,178.24 4,178.40 55,185.4K
13:42 4,178.25 4,179.58 4,178.25 4,179.58 55,211.9K
13:43 4,179.68 4,180.38 4,179.67 4,179.96 53,007.1K
13:44 4,180.21 4,180.21 4,178.75 4,179.07 53,182.3K
13:45 4,178.87 4,178.97 4,178.24 4,178.34 56,004.5K
13:46 4,178.19 4,178.38 4,177.33 4,178.20 58,466.4K
13:47 4,177.83 4,178.38 4,177.42 4,177.68 55,149.2K
13:48 4,177.68 4,178.82 4,177.68 4,178.79 50,643.5K
13:49 4,179.01 4,180.07 4,178.94 4,180.00 62,514.4K
13:50 4,179.93 4,180.44 4,179.85 4,180.16 82,714.2K
13:51 4,180.52 4,180.52 4,177.96 4,177.96 52,739.0K
13:52 4,177.84 4,178.10 4,176.84 4,176.89 66,121.8K
13:53 4,177.00 4,177.53 4,176.30 4,177.03 68,001.2K
13:54 4,176.94 4,177.55 4,176.36 4,176.66 54,600.1K
13:55 4,176.41 4,176.77 4,175.98 4,176.14 65,418.6K
13:56 4,176.25 4,176.58 4,176.05 4,176.43 85,134.7K
13:57 4,176.55 4,176.66 4,175.39 4,175.52 58,401.5K
13:58 4,175.37 4,175.64 4,175.12 4,175.20 61,671.0K
13:59 4,174.84 4,175.75 4,174.54 4,175.75 78,082.9K
14:00 4,176.04 4,179.94 4,176.04 4,179.65 93,604.0K
14:01 4,179.69 4,179.88 4,179.11 4,179.64 63,791.3K
14:02 4,179.66 4,179.97 4,178.90 4,178.90 63,901.8K
14:03 4,179.09 4,179.26 4,178.65 4,178.84 53,427.1K
14:04 4,178.61 4,178.75 4,178.16 4,178.65 56,084.9K
14:05 4,178.57 4,178.78 4,178.13 4,178.33 65,667.2K
14:06 4,178.39 4,178.60 4,177.67 4,178.01 58,642.4K
14:07 4,177.84 4,178.21 4,177.68 4,178.08 50,639.0K
14:08 4,177.87 4,177.95 4,177.38 4,177.67 60,929.8K
14:09 4,178.09 4,179.75 4,177.91 4,179.25 72,255.3K
14:10 4,179.46 4,179.46 4,178.66 4,178.66 58,279.9K
14:11 4,178.74 4,179.22 4,178.26 4,179.01 60,932.0K
14:12 4,178.92 4,179.36 4,178.25 4,178.30 61,396.8K
14:13 4,178.18 4,178.18 4,175.43 4,175.52 93,418.3K
14:14 4,175.69 4,176.19 4,175.29 4,175.59 72,611.0K
14:15 4,175.50 4,176.66 4,175.50 4,176.35 65,102.6K
14:16 4,176.55 4,178.26 4,176.55 4,177.44 70,405.7K
14:17 4,177.42 4,177.77 4,176.74 4,176.74 54,726.2K
14:18 4,176.82 4,176.82 4,175.64 4,176.17 69,671.6K
14:19 4,175.95 4,176.22 4,174.54 4,174.78 78,170.1K
14:20 4,174.80 4,174.80 4,171.91 4,172.13 137,993.3K
14:21 4,171.72 4,171.72 4,169.14 4,169.52 141,482.3K
14:22 4,169.57 4,171.04 4,169.08 4,169.90 98,890.7K
14:23 4,170.32 4,170.32 4,168.89 4,169.23 77,671.5K
14:24 4,169.23 4,170.94 4,169.15 4,170.94 77,246.5K
14:25 4,170.89 4,171.02 4,170.26 4,170.50 68,358.9K
14:26 4,170.72 4,170.72 4,168.37 4,168.57 80,873.3K
14:27 4,168.55 4,168.55 4,164.04 4,164.06 145,027.6K
14:28 4,163.97 4,163.98 4,162.46 4,162.73 132,190.7K
14:29 4,162.73 4,164.71 4,162.54 4,164.15 126,122.9K
14:30 4,164.01 4,166.33 4,164.01 4,166.10 90,117.8K
14:31 4,166.16 4,166.70 4,165.43 4,166.07 91,043.7K
14:32 4,165.93 4,166.64 4,165.93 4,166.48 68,615.7K
14:33 4,166.26 4,166.40 4,165.46 4,165.50 81,374.4K
14:34 4,165.57 4,166.11 4,165.17 4,165.73 77,843.8K
14:35 4,165.74 4,166.03 4,165.52 4,165.70 67,937.4K
14:36 4,165.81 4,167.99 4,165.81 4,167.38 83,076.7K
14:37 4,167.58 4,169.01 4,167.58 4,168.89 71,787.9K
14:38 4,169.01 4,169.96 4,168.88 4,169.87 93,949.8K
14:39 4,169.85 4,169.97 4,169.18 4,169.18 95,187.7K
14:40 4,169.30 4,170.68 4,169.30 4,170.68 87,196.2K
14:41 4,170.72 4,171.79 4,170.69 4,171.32 80,087.8K
14:42 4,171.32 4,171.41 4,170.67 4,170.81 76,489.4K
14:43 4,170.85 4,171.00 4,170.46 4,171.00 80,412.6K
14:44 4,170.91 4,171.52 4,170.61 4,171.47 100,528.0K
14:45 4,171.71 4,173.29 4,171.62 4,173.29 90,655.1K
14:46 4,173.34 4,174.28 4,173.34 4,174.08 86,904.7K
14:47 4,173.91 4,174.65 4,173.91 4,174.65 90,796.6K
14:48 4,174.60 4,174.94 4,174.26 4,174.50 100,667.8K
14:49 4,174.67 4,174.67 4,173.39 4,173.62 101,514.2K
14:50 4,173.83 4,173.83 4,172.60 4,172.60 101,883.9K
14:51 4,172.62 4,173.73 4,172.62 4,173.71 114,086.9K
14:52 4,173.74 4,174.14 4,173.51 4,173.97 98,076.2K
14:53 4,173.80 4,174.58 4,173.80 4,174.58 126,384.1K
14:54 4,174.49 4,175.26 4,174.43 4,175.26 139,689.7K
14:55 4,175.12 4,175.87 4,175.12 4,175.74 150,808.9K
14:56 4,176.02 4,177.91 4,176.02 4,177.84 157,104.5K
14:57 4,178.12 4,178.25 4,178.12 4,178.25 10,760.2K
14:58 4,178.25 4,178.25 4,178.25 4,178.25 0.0K
14:59 4,178.25 4,178.25 4,176.58 4,176.58 258,577.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available