CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,179.97 4,179.97 4,179.97 4,179.97 112,085.4K
09:29 4,179.97 4,179.97 4,179.97 4,179.97 0.0K
09:30 4,180.21 4,184.82 4,180.21 4,184.82 443,795.9K
09:31 4,184.82 4,188.21 4,184.69 4,188.21 365,814.4K
09:32 4,188.60 4,190.74 4,187.64 4,187.80 381,556.8K
09:33 4,187.46 4,189.11 4,186.86 4,189.11 259,530.9K
09:34 4,189.25 4,191.94 4,188.09 4,191.94 255,446.1K
09:35 4,191.83 4,192.28 4,190.09 4,190.58 265,353.8K
09:36 4,190.80 4,191.63 4,188.45 4,189.19 215,247.4K
09:37 4,189.20 4,189.49 4,187.85 4,189.32 174,678.3K
09:38 4,189.19 4,190.91 4,188.45 4,190.91 160,044.6K
09:39 4,191.22 4,193.09 4,191.22 4,192.79 166,205.2K
09:40 4,192.65 4,196.20 4,192.65 4,196.08 228,000.9K
09:41 4,195.45 4,196.20 4,194.77 4,195.40 203,727.2K
09:42 4,196.15 4,196.87 4,193.90 4,194.23 166,078.7K
09:43 4,194.00 4,197.06 4,194.00 4,196.17 175,178.4K
09:44 4,196.04 4,196.22 4,195.25 4,195.54 181,426.8K
09:45 4,195.35 4,196.27 4,194.54 4,194.92 184,156.2K
09:46 4,196.28 4,197.92 4,196.13 4,197.90 141,937.0K
09:47 4,198.00 4,198.01 4,195.50 4,196.35 157,762.5K
09:48 4,195.63 4,200.85 4,195.26 4,200.85 144,219.5K
09:49 4,200.68 4,206.31 4,200.68 4,206.31 171,410.2K
09:50 4,206.90 4,206.90 4,205.54 4,205.81 183,656.2K
09:51 4,204.82 4,204.82 4,201.48 4,201.48 146,925.2K
09:52 4,200.70 4,200.70 4,197.04 4,198.57 139,780.1K
09:53 4,198.63 4,198.81 4,197.73 4,198.81 114,251.3K
09:54 4,199.21 4,203.30 4,199.21 4,203.27 111,110.7K
09:55 4,202.97 4,203.86 4,201.69 4,203.56 119,475.4K
09:56 4,203.63 4,203.63 4,202.13 4,202.13 130,111.7K
09:57 4,201.96 4,201.96 4,198.78 4,198.78 120,443.4K
09:58 4,198.70 4,199.59 4,197.94 4,199.14 95,394.4K
09:59 4,198.88 4,201.54 4,198.88 4,201.54 105,854.7K
10:00 4,201.73 4,204.48 4,201.73 4,204.48 124,888.4K
10:01 4,204.51 4,205.02 4,203.00 4,204.67 127,004.3K
10:02 4,204.78 4,205.41 4,204.24 4,204.69 98,529.8K
10:03 4,203.79 4,206.41 4,203.46 4,206.01 111,527.6K
10:04 4,205.78 4,208.32 4,205.19 4,207.68 107,794.0K
10:05 4,207.60 4,208.42 4,206.62 4,208.41 121,530.3K
10:06 4,208.50 4,209.50 4,207.61 4,207.61 119,207.0K
10:07 4,207.46 4,208.53 4,207.02 4,208.53 109,316.4K
10:08 4,208.42 4,212.38 4,208.42 4,212.38 116,229.5K
10:09 4,211.89 4,215.70 4,211.89 4,215.06 130,830.0K
10:10 4,215.44 4,216.72 4,214.10 4,216.72 117,513.1K
10:11 4,216.60 4,216.82 4,212.58 4,213.21 104,016.4K
10:12 4,213.64 4,216.13 4,213.64 4,215.63 98,837.9K
10:13 4,215.61 4,215.61 4,211.15 4,212.11 95,581.0K
10:14 4,212.07 4,212.07 4,207.98 4,207.98 82,762.8K
10:15 4,207.82 4,209.61 4,207.82 4,209.61 93,794.6K
10:16 4,209.50 4,209.85 4,208.48 4,208.63 98,441.0K
10:17 4,208.61 4,208.61 4,207.56 4,207.65 91,009.9K
10:18 4,207.88 4,209.74 4,207.88 4,208.83 81,872.9K
10:19 4,208.79 4,208.90 4,206.47 4,206.60 67,552.5K
10:20 4,206.49 4,206.84 4,205.26 4,205.41 89,253.9K
10:21 4,205.67 4,207.49 4,205.67 4,206.92 76,037.8K
10:22 4,206.73 4,207.79 4,206.31 4,207.66 64,202.2K
10:23 4,207.99 4,210.88 4,207.99 4,210.88 64,921.3K
10:24 4,211.14 4,212.44 4,211.10 4,212.22 65,409.2K
10:25 4,212.08 4,213.00 4,211.70 4,213.00 65,552.3K
10:26 4,212.90 4,213.53 4,212.49 4,212.49 60,304.3K
10:27 4,212.30 4,213.75 4,212.30 4,213.48 68,830.9K
10:28 4,213.85 4,213.85 4,212.46 4,213.35 62,182.0K
10:29 4,213.17 4,214.34 4,213.17 4,214.08 79,380.7K
10:30 4,213.89 4,215.35 4,213.89 4,215.06 98,945.6K
10:31 4,215.03 4,215.99 4,214.79 4,215.99 67,453.8K
10:32 4,215.83 4,218.74 4,215.83 4,218.74 79,782.0K
10:33 4,218.86 4,219.53 4,217.83 4,218.19 92,153.3K
10:34 4,218.39 4,219.23 4,216.86 4,216.86 83,703.7K
10:35 4,216.78 4,220.31 4,216.73 4,219.95 127,159.5K
10:36 4,220.28 4,220.28 4,218.76 4,218.85 83,767.8K
10:37 4,218.31 4,218.31 4,214.93 4,214.93 94,094.9K
10:38 4,214.75 4,214.75 4,209.93 4,210.08 111,864.0K
10:39 4,210.31 4,211.34 4,210.20 4,210.20 89,605.8K
10:40 4,209.91 4,209.91 4,207.13 4,207.21 121,789.2K
10:41 4,207.02 4,207.45 4,205.78 4,205.78 114,748.1K
10:42 4,205.98 4,205.99 4,204.56 4,204.56 91,936.2K
10:43 4,204.53 4,205.28 4,203.81 4,204.97 151,344.4K
10:44 4,205.20 4,206.25 4,204.99 4,205.23 92,105.6K
10:45 4,204.77 4,204.77 4,203.68 4,204.00 97,315.8K
10:46 4,203.92 4,204.08 4,202.39 4,202.45 80,990.7K
10:47 4,202.33 4,202.40 4,200.47 4,200.47 91,222.2K
10:48 4,200.37 4,200.37 4,197.21 4,197.21 155,798.2K
10:49 4,196.71 4,198.51 4,195.69 4,198.51 118,886.9K
10:50 4,198.54 4,202.05 4,198.47 4,202.05 91,355.5K
10:51 4,202.47 4,204.98 4,202.47 4,203.90 76,880.6K
10:52 4,204.18 4,207.65 4,204.18 4,207.55 96,366.2K
10:53 4,207.79 4,208.31 4,206.95 4,207.36 65,172.5K
10:54 4,207.40 4,207.95 4,207.30 4,207.37 46,247.3K
10:55 4,207.12 4,207.39 4,206.10 4,206.50 54,110.9K
10:56 4,206.51 4,207.47 4,206.51 4,207.36 54,284.3K
10:57 4,207.32 4,207.32 4,206.30 4,206.78 46,326.8K
10:58 4,206.78 4,207.27 4,206.76 4,207.11 45,816.5K
10:59 4,207.01 4,207.34 4,206.73 4,207.34 44,169.5K
11:00 4,207.64 4,211.18 4,207.53 4,211.13 70,366.3K
11:01 4,211.21 4,213.56 4,211.21 4,211.23 75,043.4K
11:02 4,211.21 4,211.61 4,210.58 4,211.22 47,343.5K
11:03 4,211.29 4,213.09 4,211.27 4,211.98 51,192.6K
11:04 4,212.17 4,214.58 4,212.17 4,214.05 74,887.6K
11:05 4,214.17 4,215.79 4,213.91 4,215.79 70,305.6K
11:06 4,215.81 4,217.55 4,215.81 4,217.55 83,218.8K
11:07 4,217.47 4,217.69 4,215.72 4,216.16 60,617.6K
11:08 4,216.46 4,217.26 4,215.21 4,215.21 56,886.0K
11:09 4,214.95 4,214.95 4,212.48 4,214.07 65,605.5K
11:10 4,214.21 4,217.30 4,213.83 4,217.30 47,121.8K
11:11 4,217.31 4,217.89 4,215.70 4,216.15 44,144.8K
11:12 4,216.36 4,216.62 4,214.92 4,216.09 50,809.4K
11:13 4,215.74 4,215.91 4,213.30 4,213.30 47,460.6K
11:14 4,212.94 4,214.49 4,212.58 4,214.49 47,197.1K
11:15 4,214.74 4,215.69 4,212.78 4,212.78 50,034.8K
11:16 4,212.37 4,212.90 4,212.24 4,212.60 34,100.6K
11:17 4,212.38 4,212.44 4,209.92 4,210.21 47,000.6K
11:18 4,210.16 4,210.72 4,210.15 4,210.31 37,342.8K
11:19 4,210.19 4,210.19 4,207.71 4,208.81 73,010.9K
11:20 4,208.44 4,208.72 4,207.83 4,208.52 61,551.9K
11:21 4,208.46 4,209.74 4,208.43 4,208.66 87,471.2K
11:22 4,208.18 4,208.22 4,207.39 4,207.65 71,391.2K
11:23 4,207.84 4,209.07 4,207.84 4,209.07 43,612.5K
11:24 4,208.61 4,209.01 4,207.57 4,207.57 44,765.4K
11:25 4,207.20 4,207.20 4,204.02 4,204.02 77,882.6K
11:26 4,203.58 4,203.58 4,200.40 4,200.40 106,718.6K
11:27 4,200.31 4,200.31 4,198.92 4,199.39 69,582.0K
11:28 4,199.38 4,200.59 4,199.38 4,199.98 68,743.1K
11:29 4,199.85 4,200.13 4,199.10 4,199.43 77,890.8K
11:30 4,199.07 4,199.07 4,199.06 4,199.06 4,695.5K
11:31 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
11:32 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
11:33 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
11:34 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
11:35 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
11:36 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
11:37 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
11:38 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
11:39 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
11:40 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
11:41 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
11:42 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
11:43 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
11:44 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
11:45 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
11:46 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
11:47 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
11:48 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
11:49 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
11:50 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
11:51 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
11:52 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
11:53 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
11:54 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
11:55 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
11:56 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
11:57 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
11:58 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
11:59 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:00 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:01 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:02 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:03 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:04 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:05 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:06 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:07 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:08 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:09 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:10 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:11 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:12 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:13 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:14 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:15 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:16 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:17 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:18 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:19 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:20 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:21 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:22 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:23 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:24 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:25 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:26 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:27 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:28 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:29 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:30 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:31 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:32 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:33 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:34 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:35 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:36 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:37 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:38 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:39 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:40 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:41 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:42 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:43 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:44 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:45 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:46 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:47 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:48 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:49 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:50 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:51 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:52 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:53 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:54 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:55 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:56 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:57 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:58 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
12:59 4,199.06 4,199.06 4,199.06 4,199.06 0.0K
13:00 4,199.06 4,199.06 4,195.86 4,195.93 205,359.6K
13:01 4,195.87 4,195.87 4,192.28 4,193.13 145,712.2K
13:02 4,192.85 4,194.01 4,191.33 4,193.83 94,285.1K
13:03 4,193.69 4,195.86 4,193.03 4,195.70 69,056.8K
13:04 4,195.98 4,196.75 4,194.68 4,194.98 73,201.4K
13:05 4,194.87 4,194.87 4,193.12 4,193.12 58,857.2K
13:06 4,193.41 4,193.41 4,190.06 4,190.06 79,561.5K
13:07 4,189.86 4,189.86 4,185.45 4,185.45 164,658.1K
13:08 4,185.90 4,186.10 4,182.87 4,182.87 147,209.2K
13:09 4,182.87 4,184.37 4,182.85 4,183.91 97,992.1K
13:10 4,183.90 4,183.95 4,183.03 4,183.21 98,198.9K
13:11 4,183.03 4,185.81 4,183.03 4,185.79 87,197.2K
13:12 4,185.84 4,185.96 4,184.22 4,185.69 71,465.6K
13:13 4,185.90 4,186.64 4,185.14 4,185.14 65,527.4K
13:14 4,185.48 4,185.66 4,184.31 4,184.51 58,194.3K
13:15 4,184.49 4,184.71 4,182.28 4,182.28 99,355.0K
13:16 4,182.29 4,182.29 4,177.83 4,177.83 151,538.6K
13:17 4,177.84 4,179.52 4,177.84 4,179.17 96,290.8K
13:18 4,179.11 4,179.18 4,178.32 4,179.14 75,012.9K
13:19 4,179.15 4,179.41 4,178.25 4,178.25 78,575.3K
13:20 4,178.35 4,179.03 4,178.35 4,178.94 77,929.7K
13:21 4,179.00 4,179.11 4,177.55 4,177.55 85,508.8K
13:22 4,177.42 4,177.62 4,173.55 4,173.55 197,355.2K
13:23 4,173.28 4,173.44 4,171.24 4,171.24 137,439.8K
13:24 4,171.69 4,171.69 4,168.91 4,168.91 132,781.1K
13:25 4,168.90 4,168.90 4,166.54 4,166.63 175,169.1K
13:26 4,166.68 4,170.49 4,165.94 4,170.49 163,584.5K
13:27 4,171.12 4,173.61 4,170.89 4,172.59 94,864.0K
13:28 4,172.83 4,173.54 4,172.76 4,173.28 72,397.8K
13:29 4,173.49 4,176.01 4,173.23 4,176.01 64,016.4K
13:30 4,176.23 4,176.60 4,175.14 4,176.60 86,978.1K
13:31 4,176.68 4,179.92 4,176.68 4,179.92 75,880.8K
13:32 4,180.24 4,182.01 4,180.24 4,181.30 81,168.0K
13:33 4,181.48 4,182.31 4,181.13 4,181.51 65,254.7K
13:34 4,181.47 4,181.51 4,179.71 4,180.34 74,612.5K
13:35 4,180.52 4,180.68 4,179.76 4,180.37 53,414.9K
13:36 4,180.15 4,183.66 4,179.92 4,183.31 56,389.3K
13:37 4,183.48 4,184.24 4,183.22 4,184.16 46,953.1K
13:38 4,184.33 4,185.40 4,184.07 4,185.40 53,328.9K
13:39 4,185.26 4,186.94 4,185.26 4,185.85 59,812.7K
13:40 4,186.09 4,188.77 4,186.09 4,188.15 70,913.8K
13:41 4,187.93 4,188.43 4,187.01 4,187.01 51,355.7K
13:42 4,186.55 4,186.55 4,182.49 4,182.49 68,890.0K
13:43 4,182.43 4,183.68 4,182.25 4,183.25 50,428.3K
13:44 4,183.03 4,185.62 4,182.46 4,185.60 53,733.1K
13:45 4,185.53 4,187.40 4,185.53 4,186.01 52,505.2K
13:46 4,185.88 4,188.10 4,185.88 4,188.10 36,470.4K
13:47 4,188.33 4,188.98 4,188.02 4,188.72 53,951.8K
13:48 4,188.93 4,189.16 4,187.59 4,187.72 54,237.2K
13:49 4,187.60 4,188.10 4,187.37 4,188.08 39,682.7K
13:50 4,188.03 4,188.60 4,187.79 4,187.79 64,530.8K
13:51 4,187.56 4,188.83 4,187.51 4,188.73 52,456.7K
13:52 4,188.72 4,189.70 4,188.72 4,189.41 50,621.5K
13:53 4,189.62 4,189.62 4,187.07 4,187.39 52,912.6K
13:54 4,187.46 4,187.92 4,186.97 4,187.34 44,933.0K
13:55 4,187.43 4,188.88 4,187.06 4,188.88 52,851.7K
13:56 4,188.80 4,188.95 4,187.17 4,187.17 58,101.9K
13:57 4,187.17 4,187.17 4,185.71 4,185.73 47,156.8K
13:58 4,185.77 4,186.55 4,185.67 4,186.35 44,303.5K
13:59 4,186.41 4,186.56 4,186.01 4,186.28 39,998.5K
14:00 4,186.37 4,191.58 4,186.37 4,191.58 69,229.6K
14:01 4,191.77 4,193.32 4,191.56 4,193.32 63,608.5K
14:02 4,193.32 4,196.40 4,193.32 4,196.40 64,290.7K
14:03 4,196.33 4,196.33 4,195.29 4,195.68 54,504.7K
14:04 4,195.39 4,195.39 4,193.71 4,194.75 50,395.6K
14:05 4,195.09 4,196.55 4,195.09 4,196.55 54,645.8K
14:06 4,196.44 4,196.57 4,195.66 4,196.20 52,121.4K
14:07 4,195.97 4,197.06 4,195.97 4,196.71 67,090.8K
14:08 4,196.72 4,196.97 4,194.37 4,194.87 62,391.9K
14:09 4,194.93 4,195.72 4,193.92 4,193.92 55,156.8K
14:10 4,193.54 4,193.59 4,191.89 4,192.64 59,196.7K
14:11 4,192.58 4,193.17 4,192.37 4,192.44 56,908.6K
14:12 4,192.27 4,192.50 4,189.55 4,189.74 56,186.4K
14:13 4,189.53 4,189.60 4,186.93 4,186.93 58,751.8K
14:14 4,186.93 4,188.44 4,186.93 4,187.06 54,861.2K
14:15 4,186.99 4,186.99 4,186.06 4,186.51 56,872.8K
14:16 4,186.96 4,187.59 4,186.76 4,187.35 35,056.4K
14:17 4,187.43 4,190.60 4,187.43 4,190.60 49,831.7K
14:18 4,190.83 4,191.67 4,190.83 4,191.27 49,236.6K
14:19 4,191.23 4,191.38 4,190.19 4,190.43 50,060.8K
14:20 4,190.16 4,191.33 4,190.15 4,191.08 43,114.2K
14:21 4,191.20 4,191.20 4,189.65 4,189.98 43,602.2K
14:22 4,189.86 4,190.93 4,189.81 4,190.90 41,086.9K
14:23 4,190.78 4,191.19 4,190.50 4,190.98 44,877.0K
14:24 4,190.99 4,192.62 4,190.99 4,192.62 51,642.2K
14:25 4,192.58 4,193.27 4,192.58 4,193.27 43,800.6K
14:26 4,193.36 4,193.82 4,193.25 4,193.82 38,652.7K
14:27 4,193.76 4,193.83 4,192.61 4,192.61 42,948.2K
14:28 4,192.44 4,193.00 4,192.33 4,192.80 43,520.8K
14:29 4,192.81 4,192.88 4,192.44 4,192.88 53,308.9K
14:30 4,192.58 4,194.56 4,192.58 4,194.50 53,468.3K
14:31 4,194.33 4,194.96 4,193.79 4,193.79 53,004.5K
14:32 4,193.75 4,194.21 4,191.58 4,191.72 63,940.9K
14:33 4,191.63 4,192.38 4,191.49 4,192.12 48,618.8K
14:34 4,192.21 4,192.21 4,190.95 4,190.95 49,386.7K
14:35 4,190.67 4,190.75 4,189.37 4,189.43 57,519.9K
14:36 4,189.26 4,189.57 4,187.42 4,187.60 64,034.4K
14:37 4,187.21 4,188.04 4,186.86 4,186.86 66,160.7K
14:38 4,186.69 4,189.12 4,186.69 4,189.12 79,867.2K
14:39 4,189.26 4,189.56 4,188.18 4,188.18 61,752.8K
14:40 4,188.20 4,188.20 4,187.69 4,187.76 59,644.6K
14:41 4,187.73 4,187.97 4,187.62 4,187.87 57,582.4K
14:42 4,187.92 4,188.06 4,186.31 4,186.35 67,839.0K
14:43 4,186.19 4,186.19 4,182.55 4,182.55 98,834.7K
14:44 4,182.48 4,182.85 4,181.81 4,181.81 80,599.0K
14:45 4,181.75 4,181.75 4,180.58 4,180.58 90,593.7K
14:46 4,180.48 4,180.62 4,179.73 4,179.79 92,826.6K
14:47 4,179.91 4,179.91 4,178.29 4,178.88 96,340.7K
14:48 4,178.70 4,179.96 4,178.59 4,179.71 89,274.9K
14:49 4,179.98 4,180.51 4,179.95 4,179.95 88,060.2K
14:50 4,180.02 4,180.19 4,178.37 4,178.37 105,303.8K
14:51 4,178.49 4,178.49 4,177.09 4,177.09 95,623.7K
14:52 4,177.28 4,177.62 4,176.43 4,176.46 109,289.1K
14:53 4,176.52 4,176.71 4,175.55 4,175.55 115,190.6K
14:54 4,175.53 4,176.20 4,175.53 4,176.09 115,293.1K
14:55 4,176.07 4,176.15 4,174.29 4,174.29 156,496.5K
14:56 4,174.20 4,174.69 4,174.20 4,174.69 138,520.6K
14:57 4,174.68 4,174.68 4,174.44 4,174.47 7,392.1K
14:58 4,174.47 4,174.47 4,174.47 4,174.47 0.0K
14:59 4,174.47 4,174.47 4,173.31 4,173.31 240,457.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available