CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,218.25 4,218.25 4,218.25 4,218.25 223,808.8K
09:29 4,218.25 4,218.25 4,218.25 4,218.25 0.0K
09:30 4,218.25 4,219.86 4,213.28 4,213.28 671,198.3K
09:31 4,213.22 4,213.54 4,212.35 4,212.35 530,033.8K
09:32 4,212.22 4,215.44 4,212.22 4,215.44 377,068.1K
09:33 4,215.08 4,215.79 4,212.29 4,212.29 423,557.6K
09:34 4,212.83 4,216.64 4,212.40 4,216.64 336,463.2K
09:35 4,217.09 4,217.09 4,210.70 4,212.14 328,728.3K
09:36 4,212.19 4,212.37 4,208.32 4,208.32 354,234.5K
09:37 4,208.27 4,209.46 4,207.06 4,208.00 273,076.6K
09:38 4,207.31 4,209.41 4,207.16 4,207.27 234,623.5K
09:39 4,206.74 4,206.74 4,203.42 4,203.85 260,394.5K
09:40 4,203.82 4,205.92 4,203.82 4,204.60 238,050.2K
09:41 4,204.72 4,208.81 4,204.72 4,207.79 200,037.0K
09:42 4,207.86 4,210.15 4,207.20 4,208.26 196,323.6K
09:43 4,207.85 4,211.18 4,207.67 4,210.84 208,617.5K
09:44 4,210.47 4,210.47 4,208.65 4,210.08 172,211.5K
09:45 4,210.36 4,212.20 4,208.74 4,212.20 182,278.1K
09:46 4,212.23 4,216.99 4,212.23 4,216.99 223,353.4K
09:47 4,216.99 4,219.08 4,216.08 4,218.55 199,015.4K
09:48 4,218.66 4,222.41 4,218.53 4,220.73 177,144.2K
09:49 4,220.73 4,221.75 4,220.17 4,221.13 205,123.7K
09:50 4,220.92 4,220.92 4,217.92 4,218.85 184,994.6K
09:51 4,218.94 4,222.85 4,218.94 4,222.85 150,897.6K
09:52 4,222.88 4,223.27 4,221.38 4,222.09 157,102.0K
09:53 4,222.17 4,224.66 4,222.17 4,224.66 165,580.3K
09:54 4,224.45 4,225.93 4,223.94 4,225.85 152,787.5K
09:55 4,225.78 4,226.12 4,223.43 4,224.45 152,563.8K
09:56 4,224.62 4,226.70 4,224.25 4,226.70 161,150.3K
09:57 4,226.85 4,227.29 4,225.99 4,226.33 157,323.6K
09:58 4,226.85 4,230.58 4,226.85 4,230.58 179,862.9K
09:59 4,230.62 4,230.95 4,229.17 4,229.30 153,989.4K
10:00 4,229.60 4,229.60 4,227.41 4,227.42 186,662.5K
10:01 4,227.39 4,228.48 4,227.17 4,228.01 187,116.7K
10:02 4,227.90 4,229.37 4,227.90 4,228.92 196,989.0K
10:03 4,228.78 4,228.95 4,227.09 4,228.42 157,479.0K
10:04 4,228.88 4,230.72 4,228.88 4,230.71 199,547.4K
10:05 4,230.26 4,230.94 4,229.74 4,230.70 166,739.3K
10:06 4,231.23 4,231.63 4,229.33 4,231.63 154,808.9K
10:07 4,231.90 4,232.90 4,231.54 4,232.03 196,597.9K
10:08 4,231.93 4,234.95 4,231.93 4,234.95 188,829.3K
10:09 4,235.09 4,235.29 4,232.40 4,233.35 176,129.7K
10:10 4,233.49 4,236.96 4,233.49 4,236.67 153,484.1K
10:11 4,236.67 4,236.86 4,234.63 4,236.79 141,301.3K
10:12 4,236.89 4,240.22 4,236.89 4,240.17 174,368.4K
10:13 4,240.42 4,240.96 4,240.06 4,240.55 170,388.5K
10:14 4,240.71 4,240.71 4,236.60 4,236.84 266,847.5K
10:15 4,236.75 4,239.93 4,236.75 4,239.84 170,529.7K
10:16 4,239.82 4,239.82 4,236.57 4,236.57 170,369.3K
10:17 4,236.48 4,237.83 4,235.63 4,237.67 169,766.1K
10:18 4,237.86 4,238.12 4,236.53 4,236.53 114,459.2K
10:19 4,236.79 4,238.38 4,236.79 4,237.60 112,391.4K
10:20 4,237.39 4,237.39 4,234.43 4,235.15 175,427.8K
10:21 4,235.66 4,236.16 4,235.06 4,235.17 114,765.2K
10:22 4,234.73 4,236.50 4,234.70 4,236.10 116,665.5K
10:23 4,236.30 4,236.30 4,234.53 4,234.97 91,121.0K
10:24 4,234.95 4,234.97 4,233.67 4,234.08 122,033.0K
10:25 4,233.95 4,237.26 4,233.91 4,237.16 138,732.9K
10:26 4,237.08 4,238.86 4,236.54 4,238.86 138,330.8K
10:27 4,239.03 4,239.44 4,238.84 4,239.27 138,996.3K
10:28 4,239.23 4,239.23 4,237.75 4,238.06 132,276.3K
10:29 4,238.15 4,239.75 4,238.15 4,239.75 151,836.2K
10:30 4,239.68 4,239.88 4,238.84 4,238.84 133,968.5K
10:31 4,239.02 4,239.02 4,237.59 4,238.06 122,094.4K
10:32 4,237.91 4,239.12 4,237.91 4,239.12 107,714.4K
10:33 4,239.00 4,239.88 4,238.27 4,239.88 105,926.7K
10:34 4,239.89 4,243.76 4,239.89 4,243.76 145,651.6K
10:35 4,243.78 4,246.33 4,243.78 4,245.55 124,315.0K
10:36 4,245.73 4,247.05 4,245.73 4,247.05 107,417.5K
10:37 4,246.92 4,246.92 4,243.99 4,244.02 139,204.8K
10:38 4,244.24 4,245.76 4,243.57 4,245.47 112,569.0K
10:39 4,245.52 4,246.06 4,244.09 4,246.06 135,680.0K
10:40 4,246.03 4,248.60 4,246.03 4,248.41 131,868.3K
10:41 4,248.22 4,248.49 4,246.92 4,246.92 146,798.7K
10:42 4,246.22 4,246.79 4,245.60 4,246.79 119,984.9K
10:43 4,246.99 4,248.85 4,246.99 4,248.85 118,571.6K
10:44 4,248.80 4,249.88 4,247.36 4,247.44 116,573.7K
10:45 4,247.48 4,249.70 4,247.29 4,249.70 126,076.0K
10:46 4,249.99 4,249.99 4,247.81 4,248.09 117,681.3K
10:47 4,248.07 4,248.07 4,242.98 4,242.98 128,162.9K
10:48 4,242.82 4,243.13 4,240.70 4,240.70 138,477.9K
10:49 4,240.80 4,242.01 4,240.21 4,241.72 105,836.7K
10:50 4,241.48 4,241.53 4,240.49 4,241.37 92,793.8K
10:51 4,241.32 4,241.32 4,239.95 4,240.03 98,408.5K
10:52 4,240.08 4,240.74 4,239.58 4,239.71 95,933.2K
10:53 4,239.83 4,242.71 4,239.56 4,242.46 100,635.8K
10:54 4,242.76 4,245.91 4,242.66 4,245.88 90,658.1K
10:55 4,245.93 4,249.01 4,245.93 4,249.01 94,611.7K
10:56 4,249.18 4,249.18 4,248.20 4,248.43 75,311.7K
10:57 4,248.89 4,250.11 4,248.89 4,250.11 94,746.6K
10:58 4,250.02 4,252.68 4,250.02 4,252.68 110,616.9K
10:59 4,252.44 4,252.65 4,251.60 4,251.84 88,411.3K
11:00 4,251.97 4,253.25 4,251.87 4,253.22 85,898.1K
11:01 4,253.17 4,253.46 4,251.94 4,253.46 111,058.9K
11:02 4,253.83 4,255.45 4,253.83 4,255.45 107,753.4K
11:03 4,255.02 4,255.02 4,252.55 4,252.91 135,756.7K
11:04 4,252.88 4,253.41 4,251.93 4,253.37 94,802.4K
11:05 4,253.20 4,253.29 4,251.47 4,251.59 105,127.4K
11:06 4,251.62 4,251.62 4,249.90 4,249.90 79,878.6K
11:07 4,249.87 4,253.79 4,249.80 4,253.26 76,202.2K
11:08 4,253.30 4,253.84 4,252.84 4,253.84 67,481.4K
11:09 4,253.81 4,254.70 4,253.81 4,253.81 78,312.0K
11:10 4,254.10 4,254.10 4,252.23 4,253.64 79,211.3K
11:11 4,253.76 4,254.31 4,251.59 4,251.59 88,042.6K
11:12 4,251.63 4,252.26 4,251.63 4,252.26 66,168.0K
11:13 4,252.25 4,255.10 4,252.25 4,254.72 84,145.2K
11:14 4,254.67 4,258.75 4,254.58 4,258.75 76,406.6K
11:15 4,258.53 4,261.66 4,258.53 4,261.48 107,793.3K
11:16 4,261.37 4,261.47 4,259.11 4,261.31 84,449.1K
11:17 4,261.26 4,263.33 4,261.15 4,262.97 97,054.9K
11:18 4,263.39 4,264.11 4,263.02 4,263.02 86,428.0K
11:19 4,262.73 4,262.73 4,260.40 4,260.40 79,618.2K
11:20 4,260.33 4,260.33 4,254.40 4,254.40 86,787.3K
11:21 4,254.38 4,255.60 4,253.82 4,253.82 77,188.0K
11:22 4,253.89 4,259.29 4,253.85 4,258.82 77,468.8K
11:23 4,258.97 4,258.97 4,257.05 4,257.48 58,108.8K
11:24 4,257.28 4,261.21 4,257.28 4,261.21 71,800.6K
11:25 4,261.08 4,263.50 4,260.71 4,263.50 86,614.9K
11:26 4,263.36 4,265.45 4,263.20 4,264.86 98,917.8K
11:27 4,264.96 4,265.51 4,264.69 4,265.19 111,008.1K
11:28 4,265.20 4,265.20 4,263.35 4,263.70 85,701.0K
11:29 4,264.21 4,265.33 4,263.51 4,265.33 80,679.4K
11:30 4,265.18 4,265.40 4,265.18 4,265.40 7,220.4K
11:31 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
11:32 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
11:33 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
11:34 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
11:35 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
11:36 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
11:37 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
11:38 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
11:39 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
11:40 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
11:41 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
11:42 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
11:43 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
11:44 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
11:45 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
11:46 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
11:47 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
11:48 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
11:49 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
11:50 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
11:51 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
11:52 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
11:53 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
11:54 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
11:55 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
11:56 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
11:57 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
11:58 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
11:59 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:00 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:01 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:02 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:03 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:04 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:05 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:06 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:07 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:08 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:09 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:10 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:11 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:12 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:13 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:14 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:15 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:16 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:17 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:18 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:19 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:20 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:21 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:22 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:23 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:24 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:25 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:26 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:27 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:28 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:29 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:30 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:31 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:32 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:33 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:34 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:35 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:36 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:37 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:38 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:39 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:40 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:41 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:42 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:43 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:44 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:45 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:46 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:47 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:48 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:49 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:50 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:51 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:52 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:53 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:54 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:55 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:56 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:57 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:58 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
12:59 4,265.40 4,265.40 4,265.40 4,265.40 0.0K
13:00 4,265.40 4,270.54 4,265.40 4,270.54 389,805.6K
13:01 4,270.83 4,272.49 4,270.83 4,271.67 173,337.0K
13:02 4,271.89 4,272.81 4,271.05 4,271.05 129,643.3K
13:03 4,271.08 4,271.99 4,271.08 4,271.70 111,875.5K
13:04 4,270.99 4,270.99 4,269.53 4,269.62 106,197.5K
13:05 4,269.58 4,271.70 4,268.92 4,271.70 115,152.6K
13:06 4,271.73 4,272.96 4,271.73 4,272.07 116,281.5K
13:07 4,272.02 4,272.64 4,267.52 4,267.72 124,412.2K
13:08 4,267.47 4,268.32 4,267.09 4,267.90 108,263.7K
13:09 4,268.15 4,268.15 4,267.34 4,267.34 101,586.7K
13:10 4,267.43 4,268.03 4,266.99 4,266.99 129,513.3K
13:11 4,267.00 4,268.01 4,266.10 4,268.01 135,332.7K
13:12 4,268.21 4,269.17 4,267.52 4,267.52 114,951.5K
13:13 4,267.47 4,267.58 4,266.82 4,267.04 97,504.5K
13:14 4,267.02 4,267.02 4,264.24 4,264.24 95,224.7K
13:15 4,263.81 4,263.81 4,259.75 4,259.75 147,379.4K
13:16 4,259.77 4,261.06 4,259.38 4,260.33 93,075.6K
13:17 4,260.15 4,262.44 4,260.12 4,262.44 80,340.4K
13:18 4,262.84 4,262.84 4,259.32 4,259.32 76,813.1K
13:19 4,259.40 4,259.40 4,257.60 4,257.99 73,897.0K
13:20 4,258.11 4,260.12 4,258.02 4,259.25 79,976.5K
13:21 4,259.30 4,259.30 4,257.10 4,257.17 80,682.1K
13:22 4,256.92 4,256.92 4,255.00 4,255.00 94,010.7K
13:23 4,255.06 4,257.10 4,255.06 4,256.17 88,700.9K
13:24 4,255.85 4,255.85 4,254.22 4,254.27 90,956.5K
13:25 4,254.19 4,254.19 4,251.56 4,251.56 89,939.8K
13:26 4,251.65 4,251.65 4,248.77 4,248.93 105,306.1K
13:27 4,248.95 4,249.85 4,248.77 4,248.90 104,466.6K
13:28 4,248.82 4,248.87 4,248.10 4,248.37 72,566.0K
13:29 4,248.54 4,251.85 4,248.45 4,251.85 80,545.7K
13:30 4,251.75 4,253.46 4,251.74 4,253.43 70,733.9K
13:31 4,253.26 4,257.35 4,253.26 4,257.18 85,977.9K
13:32 4,257.10 4,257.10 4,254.98 4,255.72 60,367.1K
13:33 4,255.78 4,257.02 4,255.78 4,256.59 54,984.3K
13:34 4,256.87 4,256.87 4,255.55 4,255.79 55,507.9K
13:35 4,255.79 4,257.16 4,255.66 4,256.72 58,838.5K
13:36 4,256.60 4,256.60 4,254.78 4,255.31 59,099.4K
13:37 4,255.08 4,255.52 4,253.05 4,253.05 64,105.8K
13:38 4,252.99 4,253.83 4,252.85 4,253.09 55,903.6K
13:39 4,252.97 4,253.39 4,252.52 4,253.23 50,114.0K
13:40 4,253.06 4,256.83 4,252.77 4,256.77 73,544.6K
13:41 4,256.71 4,256.74 4,255.46 4,255.46 62,165.1K
13:42 4,255.75 4,255.75 4,254.33 4,254.62 62,376.6K
13:43 4,254.93 4,254.93 4,253.43 4,253.43 57,351.4K
13:44 4,253.50 4,253.50 4,249.91 4,249.96 87,006.4K
13:45 4,250.45 4,252.71 4,250.01 4,252.00 65,942.1K
13:46 4,251.72 4,251.95 4,250.36 4,250.36 61,073.9K
13:47 4,250.45 4,251.59 4,249.94 4,251.59 66,674.7K
13:48 4,251.52 4,252.54 4,251.49 4,251.62 62,387.0K
13:49 4,251.47 4,251.48 4,250.09 4,250.09 74,037.9K
13:50 4,250.10 4,250.56 4,249.99 4,250.28 64,954.5K
13:51 4,250.45 4,251.03 4,250.27 4,250.57 58,374.7K
13:52 4,250.42 4,250.72 4,248.78 4,248.91 75,358.5K
13:53 4,248.46 4,249.08 4,248.13 4,248.36 59,490.8K
13:54 4,248.40 4,248.40 4,245.80 4,245.80 83,589.3K
13:55 4,245.64 4,245.77 4,242.24 4,242.24 141,799.2K
13:56 4,242.23 4,242.23 4,239.60 4,239.74 117,706.8K
13:57 4,239.91 4,243.27 4,239.91 4,242.89 101,465.5K
13:58 4,243.09 4,243.57 4,242.31 4,242.31 66,863.5K
13:59 4,242.68 4,242.68 4,240.82 4,240.82 82,692.4K
14:00 4,240.82 4,243.72 4,240.60 4,243.58 83,158.7K
14:01 4,243.68 4,244.97 4,243.14 4,244.97 63,823.6K
14:02 4,245.59 4,245.59 4,244.31 4,244.50 66,384.3K
14:03 4,244.49 4,245.06 4,244.40 4,244.60 52,921.6K
14:04 4,244.73 4,244.73 4,244.32 4,244.55 65,343.5K
14:05 4,244.78 4,244.78 4,242.56 4,242.64 75,831.4K
14:06 4,242.55 4,243.60 4,242.33 4,243.51 72,180.4K
14:07 4,243.53 4,243.60 4,243.08 4,243.08 64,690.5K
14:08 4,242.88 4,242.88 4,239.41 4,239.55 98,488.1K
14:09 4,239.37 4,239.37 4,237.56 4,238.08 88,879.3K
14:10 4,238.05 4,240.48 4,237.94 4,240.28 76,425.4K
14:11 4,240.09 4,240.09 4,236.23 4,236.26 115,207.6K
14:12 4,236.18 4,236.18 4,233.85 4,234.69 125,578.2K
14:13 4,234.79 4,235.70 4,233.86 4,233.86 122,818.7K
14:14 4,233.81 4,235.41 4,233.57 4,235.27 92,955.0K
14:15 4,235.18 4,235.18 4,233.68 4,233.91 82,287.1K
14:16 4,234.20 4,235.74 4,233.89 4,235.74 67,209.3K
14:17 4,235.78 4,235.94 4,231.68 4,231.68 111,910.1K
14:18 4,231.23 4,231.23 4,230.16 4,230.33 116,753.6K
14:19 4,230.20 4,231.62 4,229.90 4,231.28 98,423.1K
14:20 4,231.23 4,231.30 4,230.09 4,230.28 82,814.6K
14:21 4,230.29 4,233.51 4,230.29 4,233.50 123,578.3K
14:22 4,233.44 4,234.80 4,233.44 4,234.69 79,401.3K
14:23 4,234.79 4,237.83 4,234.72 4,237.76 81,755.4K
14:24 4,237.74 4,239.38 4,237.47 4,239.38 89,737.3K
14:25 4,239.14 4,239.87 4,239.04 4,239.37 67,667.0K
14:26 4,239.52 4,239.52 4,236.60 4,236.60 71,265.3K
14:27 4,236.73 4,237.05 4,235.24 4,235.47 64,427.2K
14:28 4,235.25 4,235.25 4,233.20 4,234.16 76,578.0K
14:29 4,233.85 4,233.93 4,233.54 4,233.59 77,948.7K
14:30 4,233.66 4,239.24 4,233.66 4,239.24 106,444.0K
14:31 4,239.26 4,239.79 4,238.46 4,238.46 88,851.7K
14:32 4,238.25 4,240.48 4,238.12 4,240.48 59,144.3K
14:33 4,240.12 4,240.74 4,239.66 4,240.30 108,728.8K
14:34 4,240.28 4,241.79 4,240.28 4,241.36 88,879.8K
14:35 4,241.13 4,241.13 4,240.30 4,240.74 95,961.8K
14:36 4,240.64 4,241.65 4,240.55 4,241.65 77,099.6K
14:37 4,241.84 4,244.34 4,241.84 4,244.34 92,944.7K
14:38 4,244.51 4,245.34 4,244.49 4,245.34 90,339.2K
14:39 4,245.13 4,245.62 4,244.10 4,244.39 91,657.0K
14:40 4,244.31 4,246.55 4,244.24 4,246.12 99,707.3K
14:41 4,246.28 4,246.62 4,245.40 4,245.40 84,977.8K
14:42 4,245.63 4,246.28 4,245.11 4,246.28 92,223.3K
14:43 4,246.21 4,246.43 4,245.46 4,245.46 101,560.4K
14:44 4,245.57 4,245.57 4,244.29 4,244.61 119,133.6K
14:45 4,244.55 4,244.74 4,243.60 4,243.60 107,085.5K
14:46 4,243.40 4,243.64 4,242.57 4,242.57 117,652.3K
14:47 4,242.41 4,242.41 4,241.52 4,241.83 125,048.7K
14:48 4,241.91 4,242.39 4,241.47 4,241.60 116,575.5K
14:49 4,241.13 4,241.47 4,240.90 4,241.24 118,960.6K
14:50 4,241.23 4,241.54 4,240.67 4,240.69 128,903.0K
14:51 4,240.66 4,242.21 4,240.66 4,242.21 151,146.6K
14:52 4,242.31 4,242.95 4,241.84 4,242.95 151,407.2K
14:53 4,242.71 4,243.21 4,242.71 4,243.11 141,101.1K
14:54 4,243.06 4,243.87 4,243.06 4,243.87 156,088.6K
14:55 4,243.92 4,244.16 4,243.62 4,243.82 190,584.8K
14:56 4,243.68 4,245.38 4,243.62 4,245.25 214,815.2K
14:57 4,245.64 4,245.68 4,245.64 4,245.68 8,651.3K
14:58 4,245.68 4,245.68 4,245.68 4,245.68 0.0K
14:59 4,245.68 4,245.68 4,239.41 4,239.41 451,199.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available