CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,208.40 4,208.40 4,208.40 4,208.40 169,831.6K
09:29 4,208.40 4,208.40 4,208.40 4,208.40 0.0K
09:30 4,208.40 4,208.40 4,198.75 4,198.75 556,758.0K
09:31 4,197.52 4,197.52 4,190.56 4,192.02 486,391.0K
09:32 4,192.40 4,197.79 4,192.40 4,197.79 353,497.9K
09:33 4,197.82 4,201.21 4,197.29 4,200.97 401,099.7K
09:34 4,201.55 4,203.86 4,200.89 4,203.13 301,239.6K
09:35 4,201.42 4,203.70 4,200.51 4,203.54 267,487.2K
09:36 4,204.02 4,205.00 4,202.69 4,204.02 240,319.7K
09:37 4,204.31 4,204.83 4,202.56 4,204.83 215,792.1K
09:38 4,205.40 4,205.75 4,203.91 4,204.94 229,786.3K
09:39 4,204.00 4,207.25 4,203.30 4,206.04 237,672.9K
09:40 4,205.82 4,205.97 4,203.82 4,205.96 184,872.1K
09:41 4,206.24 4,213.22 4,206.24 4,213.06 173,710.3K
09:42 4,213.50 4,214.64 4,211.15 4,212.46 206,407.4K
09:43 4,212.66 4,215.47 4,212.61 4,214.61 162,800.0K
09:44 4,214.53 4,215.51 4,213.15 4,215.51 182,184.6K
09:45 4,215.65 4,218.08 4,214.16 4,216.71 193,993.6K
09:46 4,216.67 4,222.26 4,216.34 4,222.26 183,044.4K
09:47 4,222.37 4,225.30 4,222.28 4,224.77 212,006.7K
09:48 4,225.12 4,225.97 4,223.87 4,225.69 165,532.5K
09:49 4,226.02 4,226.05 4,224.05 4,224.21 162,623.0K
09:50 4,223.93 4,227.59 4,223.71 4,227.59 132,626.3K
09:51 4,228.07 4,228.60 4,225.58 4,228.60 159,456.8K
09:52 4,228.78 4,230.35 4,227.50 4,228.58 151,475.0K
09:53 4,229.21 4,232.03 4,229.21 4,230.29 180,571.0K
09:54 4,230.00 4,231.38 4,229.39 4,229.39 156,004.3K
09:55 4,229.75 4,229.75 4,226.93 4,226.93 143,619.7K
09:56 4,226.53 4,227.59 4,226.31 4,226.60 151,873.0K
09:57 4,226.46 4,227.71 4,225.93 4,227.56 135,892.8K
09:58 4,227.42 4,230.70 4,227.42 4,230.40 146,916.6K
09:59 4,230.45 4,230.45 4,229.13 4,229.35 135,769.3K
10:00 4,229.16 4,229.19 4,227.43 4,227.43 130,930.0K
10:01 4,227.43 4,227.43 4,225.84 4,225.84 116,243.4K
10:02 4,225.61 4,225.95 4,223.59 4,225.12 148,356.5K
10:03 4,225.32 4,229.38 4,225.32 4,228.20 128,593.0K
10:04 4,227.73 4,229.11 4,225.13 4,225.13 160,171.5K
10:05 4,224.99 4,226.20 4,224.99 4,225.78 115,861.0K
10:06 4,225.68 4,225.85 4,221.70 4,222.01 169,196.0K
10:07 4,221.79 4,223.43 4,221.79 4,222.75 130,766.0K
10:08 4,222.69 4,224.37 4,222.64 4,224.17 106,422.9K
10:09 4,224.15 4,224.83 4,223.67 4,223.90 110,716.8K
10:10 4,224.18 4,224.48 4,222.83 4,222.93 121,073.9K
10:11 4,222.69 4,223.60 4,222.03 4,223.48 113,970.4K
10:12 4,223.82 4,227.08 4,223.82 4,226.34 160,337.6K
10:13 4,226.31 4,226.31 4,224.95 4,225.95 98,248.4K
10:14 4,226.32 4,226.92 4,225.79 4,226.51 101,261.6K
10:15 4,226.27 4,226.42 4,225.35 4,225.66 90,781.2K
10:16 4,225.62 4,226.09 4,224.63 4,225.59 140,419.2K
10:17 4,225.78 4,228.21 4,225.78 4,228.21 110,271.6K
10:18 4,228.42 4,229.87 4,227.95 4,228.29 163,999.1K
10:19 4,228.36 4,228.36 4,227.28 4,227.28 106,401.3K
10:20 4,227.46 4,227.46 4,226.53 4,226.85 85,347.7K
10:21 4,226.90 4,227.12 4,225.86 4,227.12 83,243.3K
10:22 4,227.44 4,227.67 4,226.43 4,226.43 71,218.4K
10:23 4,226.43 4,226.43 4,225.35 4,226.32 81,429.4K
10:24 4,226.47 4,227.50 4,225.88 4,225.88 70,372.9K
10:25 4,225.94 4,226.55 4,225.52 4,225.76 67,863.5K
10:26 4,225.89 4,228.94 4,225.89 4,228.94 88,312.0K
10:27 4,228.87 4,229.60 4,228.39 4,228.47 76,009.2K
10:28 4,228.79 4,229.66 4,228.79 4,229.66 68,252.0K
10:29 4,229.86 4,232.07 4,229.86 4,232.07 77,114.6K
10:30 4,232.30 4,235.95 4,232.30 4,235.95 123,081.9K
10:31 4,236.30 4,237.64 4,235.24 4,237.00 93,806.9K
10:32 4,237.45 4,238.11 4,236.44 4,237.05 123,072.4K
10:33 4,236.97 4,238.74 4,236.77 4,238.74 75,693.2K
10:34 4,238.56 4,238.81 4,237.45 4,237.65 76,685.6K
10:35 4,237.93 4,238.22 4,237.11 4,237.11 73,744.0K
10:36 4,237.22 4,239.41 4,237.22 4,239.41 110,202.5K
10:37 4,239.31 4,240.87 4,239.31 4,239.89 119,819.8K
10:38 4,239.92 4,240.63 4,239.92 4,240.11 89,434.3K
10:39 4,239.89 4,239.89 4,237.75 4,239.38 90,334.3K
10:40 4,239.30 4,240.51 4,238.70 4,240.51 79,735.6K
10:41 4,240.51 4,241.98 4,240.36 4,241.87 98,570.5K
10:42 4,241.50 4,242.24 4,241.11 4,241.41 68,764.9K
10:43 4,240.79 4,240.79 4,239.53 4,240.44 60,143.2K
10:44 4,240.31 4,241.19 4,240.10 4,240.29 67,649.3K
10:45 4,240.23 4,240.70 4,240.05 4,240.27 72,837.7K
10:46 4,240.25 4,241.12 4,239.91 4,240.49 63,176.8K
10:47 4,240.40 4,240.50 4,239.52 4,240.12 53,797.8K
10:48 4,240.22 4,241.62 4,240.21 4,241.09 58,914.4K
10:49 4,240.65 4,241.11 4,239.58 4,240.86 62,760.9K
10:50 4,240.77 4,240.77 4,238.61 4,238.61 59,973.3K
10:51 4,238.82 4,238.86 4,237.97 4,237.99 55,229.9K
10:52 4,237.70 4,238.63 4,236.79 4,236.79 48,336.1K
10:53 4,236.93 4,236.99 4,234.78 4,235.03 64,875.2K
10:54 4,234.93 4,235.07 4,233.77 4,233.80 64,136.2K
10:55 4,233.99 4,234.29 4,233.69 4,234.29 72,327.7K
10:56 4,234.05 4,234.25 4,231.91 4,231.91 67,764.8K
10:57 4,231.26 4,231.74 4,230.07 4,231.59 79,784.6K
10:58 4,231.63 4,232.58 4,231.63 4,231.80 61,134.4K
10:59 4,231.69 4,231.88 4,229.03 4,229.03 85,416.6K
11:00 4,228.76 4,229.75 4,227.86 4,227.86 109,784.4K
11:01 4,227.83 4,227.90 4,225.28 4,225.47 97,671.3K
11:02 4,225.45 4,225.99 4,223.50 4,223.50 79,233.3K
11:03 4,223.77 4,224.73 4,222.88 4,224.73 79,008.4K
11:04 4,224.64 4,228.44 4,224.64 4,228.44 92,374.1K
11:05 4,228.43 4,230.13 4,228.43 4,229.25 99,195.4K
11:06 4,228.86 4,229.22 4,228.30 4,228.42 57,723.8K
11:07 4,228.32 4,228.32 4,225.47 4,225.60 64,518.3K
11:08 4,225.52 4,226.01 4,224.74 4,224.74 58,366.9K
11:09 4,224.58 4,226.01 4,224.13 4,225.41 51,864.0K
11:10 4,225.51 4,226.57 4,225.28 4,225.28 61,457.3K
11:11 4,225.61 4,225.61 4,224.04 4,224.04 52,800.8K
11:12 4,224.02 4,224.44 4,223.62 4,224.32 53,204.0K
11:13 4,224.48 4,225.11 4,224.48 4,225.11 42,761.2K
11:14 4,225.15 4,225.50 4,224.77 4,225.19 46,852.4K
11:15 4,225.06 4,225.06 4,222.51 4,222.51 90,453.1K
11:16 4,222.66 4,222.66 4,216.56 4,216.56 201,443.8K
11:17 4,216.30 4,218.10 4,216.28 4,217.27 106,220.0K
11:18 4,217.06 4,217.10 4,216.41 4,216.43 80,312.2K
11:19 4,216.28 4,218.20 4,215.89 4,217.71 89,808.3K
11:20 4,218.03 4,218.78 4,217.24 4,218.78 66,596.6K
11:21 4,218.81 4,219.60 4,218.81 4,219.09 52,404.0K
11:22 4,219.12 4,220.22 4,218.86 4,218.86 60,694.1K
11:23 4,218.92 4,218.96 4,216.50 4,216.50 65,674.8K
11:24 4,216.46 4,216.46 4,212.21 4,212.57 117,860.3K
11:25 4,212.50 4,212.50 4,207.48 4,207.48 145,507.5K
11:26 4,207.20 4,208.64 4,206.64 4,207.94 136,464.2K
11:27 4,208.28 4,213.25 4,208.15 4,213.25 74,214.1K
11:28 4,213.27 4,216.19 4,213.21 4,216.05 60,367.7K
11:29 4,216.31 4,218.88 4,216.31 4,217.81 64,962.0K
11:30 4,218.42 4,218.42 4,218.37 4,218.37 3,174.1K
11:31 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
11:32 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
11:33 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
11:34 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
11:35 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
11:36 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
11:37 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
11:38 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
11:39 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
11:40 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
11:41 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
11:42 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
11:43 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
11:44 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
11:45 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
11:46 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
11:47 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
11:48 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
11:49 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
11:50 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
11:51 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
11:52 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
11:53 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
11:54 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
11:55 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
11:56 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
11:57 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
11:58 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
11:59 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:00 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:01 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:02 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:03 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:04 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:05 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:06 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:07 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:08 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:09 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:10 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:11 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:12 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:13 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:14 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:15 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:16 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:17 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:18 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:19 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:20 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:21 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:22 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:23 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:24 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:25 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:26 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:27 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:28 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:29 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:30 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:31 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:32 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:33 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:34 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:35 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:36 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:37 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:38 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:39 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:40 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:41 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:42 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:43 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:44 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:45 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:46 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:47 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:48 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:49 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:50 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:51 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:52 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:53 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:54 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:55 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:56 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:57 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:58 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
12:59 4,218.37 4,218.37 4,218.37 4,218.37 0.0K
13:00 4,218.37 4,219.77 4,217.55 4,217.62 163,919.2K
13:01 4,217.42 4,219.69 4,217.34 4,219.41 82,308.4K
13:02 4,219.34 4,219.34 4,216.90 4,217.58 79,650.4K
13:03 4,217.54 4,218.58 4,216.94 4,217.57 77,309.2K
13:04 4,217.73 4,218.16 4,217.31 4,217.53 61,629.7K
13:05 4,217.57 4,218.07 4,217.13 4,217.26 60,123.9K
13:06 4,217.04 4,217.07 4,215.88 4,216.40 65,301.1K
13:07 4,216.62 4,216.78 4,214.90 4,215.29 69,707.1K
13:08 4,215.27 4,216.04 4,214.78 4,215.58 70,234.8K
13:09 4,215.59 4,215.59 4,214.70 4,215.20 59,839.7K
13:10 4,215.31 4,220.06 4,215.31 4,220.06 79,825.5K
13:11 4,220.27 4,223.27 4,220.27 4,222.91 109,902.7K
13:12 4,222.93 4,223.48 4,222.54 4,223.20 87,678.8K
13:13 4,223.35 4,223.35 4,222.14 4,222.14 66,726.8K
13:14 4,222.43 4,222.68 4,221.00 4,221.00 57,884.1K
13:15 4,221.03 4,221.03 4,218.55 4,218.55 66,662.2K
13:16 4,218.93 4,220.82 4,218.73 4,220.61 61,505.5K
13:17 4,220.53 4,221.28 4,220.20 4,221.28 57,677.2K
13:18 4,221.17 4,222.94 4,221.17 4,222.39 65,772.5K
13:19 4,221.79 4,222.78 4,221.44 4,222.50 54,689.4K
13:20 4,222.40 4,223.18 4,222.40 4,223.18 65,006.0K
13:21 4,223.30 4,225.01 4,222.95 4,224.89 77,425.0K
13:22 4,225.05 4,227.26 4,225.05 4,227.15 76,738.0K
13:23 4,226.78 4,227.13 4,225.40 4,227.08 80,138.5K
13:24 4,226.99 4,227.68 4,226.34 4,226.69 67,846.9K
13:25 4,226.79 4,226.98 4,225.21 4,225.21 64,100.9K
13:26 4,225.50 4,225.50 4,224.80 4,225.25 56,068.8K
13:27 4,225.02 4,226.24 4,224.71 4,226.24 65,224.0K
13:28 4,226.35 4,229.25 4,226.29 4,229.11 78,420.1K
13:29 4,228.91 4,231.50 4,228.91 4,231.50 84,758.7K
13:30 4,231.45 4,231.73 4,230.12 4,231.07 79,482.4K
13:31 4,231.16 4,232.18 4,230.60 4,231.36 75,027.7K
13:32 4,231.42 4,231.63 4,230.34 4,231.13 58,041.3K
13:33 4,231.20 4,231.70 4,230.67 4,230.84 59,375.1K
13:34 4,231.01 4,233.24 4,230.57 4,233.24 59,692.7K
13:35 4,233.39 4,236.61 4,233.31 4,236.57 89,522.5K
13:36 4,236.95 4,236.96 4,234.78 4,235.09 82,335.1K
13:37 4,235.24 4,235.56 4,234.63 4,235.37 60,909.3K
13:38 4,235.26 4,235.69 4,234.60 4,234.89 51,623.3K
13:39 4,235.15 4,237.11 4,234.93 4,237.03 74,441.5K
13:40 4,237.25 4,237.25 4,236.20 4,237.09 62,296.0K
13:41 4,237.07 4,238.12 4,236.55 4,236.83 101,182.8K
13:42 4,236.62 4,237.53 4,235.08 4,235.08 91,297.6K
13:43 4,234.69 4,234.69 4,232.73 4,233.30 65,662.5K
13:44 4,233.16 4,233.34 4,231.74 4,231.74 45,286.6K
13:45 4,231.34 4,233.76 4,231.07 4,233.61 58,761.5K
13:46 4,233.53 4,233.73 4,232.11 4,232.14 40,159.1K
13:47 4,232.08 4,232.50 4,232.00 4,232.34 36,053.8K
13:48 4,232.70 4,236.64 4,232.70 4,235.89 75,398.9K
13:49 4,235.52 4,235.98 4,235.12 4,235.48 57,166.6K
13:50 4,235.27 4,235.62 4,235.00 4,235.45 58,277.9K
13:51 4,235.50 4,236.78 4,234.80 4,236.31 76,738.1K
13:52 4,236.33 4,236.59 4,236.20 4,236.31 57,241.1K
13:53 4,236.28 4,236.73 4,236.09 4,236.40 51,747.4K
13:54 4,236.28 4,237.76 4,236.26 4,237.25 66,040.6K
13:55 4,237.33 4,237.33 4,233.60 4,233.78 100,253.3K
13:56 4,233.89 4,235.40 4,233.49 4,235.40 61,629.7K
13:57 4,235.30 4,236.78 4,235.30 4,235.94 73,272.0K
13:58 4,235.79 4,237.08 4,235.79 4,237.08 62,218.2K
13:59 4,237.21 4,239.84 4,237.13 4,239.84 81,188.1K
14:00 4,239.97 4,244.04 4,239.88 4,244.02 109,971.0K
14:01 4,243.90 4,244.40 4,243.02 4,244.10 97,719.2K
14:02 4,244.12 4,244.52 4,243.10 4,244.43 67,735.2K
14:03 4,244.48 4,247.22 4,244.48 4,246.83 103,048.6K
14:04 4,246.98 4,249.91 4,246.98 4,249.91 85,440.1K
14:05 4,249.83 4,249.90 4,247.96 4,248.21 68,445.3K
14:06 4,248.18 4,249.77 4,247.87 4,249.47 65,939.4K
14:07 4,249.63 4,249.63 4,248.02 4,248.22 58,858.0K
14:08 4,248.55 4,250.14 4,248.04 4,250.14 63,668.2K
14:09 4,250.21 4,250.37 4,248.12 4,248.12 79,949.7K
14:10 4,248.22 4,249.91 4,248.22 4,249.89 62,272.0K
14:11 4,249.69 4,251.36 4,249.69 4,251.36 66,551.9K
14:12 4,251.52 4,252.58 4,251.52 4,252.55 99,604.8K
14:13 4,252.35 4,252.57 4,251.77 4,251.91 71,670.0K
14:14 4,251.81 4,252.59 4,251.69 4,252.56 94,222.6K
14:15 4,252.59 4,254.47 4,252.59 4,254.35 95,724.9K
14:16 4,254.63 4,256.86 4,254.63 4,256.31 113,661.2K
14:17 4,256.33 4,256.42 4,254.47 4,254.54 84,907.0K
14:18 4,254.45 4,256.55 4,254.45 4,256.55 69,183.3K
14:19 4,256.47 4,257.30 4,256.07 4,256.19 73,269.0K
14:20 4,256.15 4,257.52 4,255.99 4,257.52 90,834.6K
14:21 4,257.67 4,257.67 4,254.21 4,254.21 102,281.1K
14:22 4,253.61 4,253.61 4,251.21 4,252.17 92,798.7K
14:23 4,252.38 4,254.56 4,252.38 4,254.25 68,968.7K
14:24 4,254.53 4,255.04 4,254.25 4,254.88 67,743.0K
14:25 4,254.99 4,255.04 4,253.86 4,253.86 76,218.6K
14:26 4,253.74 4,253.74 4,252.82 4,253.10 69,759.7K
14:27 4,253.03 4,256.03 4,253.03 4,256.03 81,050.7K
14:28 4,256.05 4,257.08 4,256.00 4,257.08 61,212.5K
14:29 4,257.40 4,258.05 4,257.11 4,257.98 82,575.1K
14:30 4,258.19 4,260.23 4,258.19 4,260.23 91,098.6K
14:31 4,260.21 4,260.61 4,259.79 4,260.45 94,766.3K
14:32 4,260.46 4,260.47 4,258.96 4,259.07 67,167.4K
14:33 4,259.21 4,260.02 4,258.99 4,260.00 66,543.5K
14:34 4,259.77 4,259.91 4,258.66 4,258.72 73,861.6K
14:35 4,258.61 4,258.61 4,254.80 4,255.31 98,521.7K
14:36 4,255.37 4,255.37 4,254.42 4,254.80 71,021.2K
14:37 4,254.66 4,258.96 4,254.66 4,258.96 90,326.5K
14:38 4,259.22 4,259.55 4,258.99 4,259.26 75,673.5K
14:39 4,259.58 4,259.71 4,259.05 4,259.28 84,742.9K
14:40 4,259.31 4,259.31 4,257.77 4,258.08 81,761.6K
14:41 4,257.93 4,258.44 4,257.81 4,258.42 71,922.4K
14:42 4,258.33 4,258.63 4,257.62 4,257.62 67,740.5K
14:43 4,257.86 4,258.70 4,257.86 4,258.70 67,654.6K
14:44 4,258.40 4,260.89 4,258.40 4,260.89 100,536.2K
14:45 4,260.83 4,262.71 4,260.63 4,262.71 115,671.4K
14:46 4,262.65 4,264.82 4,262.65 4,264.82 112,169.1K
14:47 4,264.91 4,265.75 4,264.90 4,265.75 121,348.7K
14:48 4,265.66 4,269.08 4,265.66 4,269.08 171,803.1K
14:49 4,268.71 4,269.32 4,268.03 4,269.23 112,749.6K
14:50 4,269.10 4,269.10 4,268.24 4,268.28 140,134.6K
14:51 4,268.40 4,268.55 4,267.36 4,268.39 122,664.7K
14:52 4,268.35 4,268.39 4,267.81 4,268.39 113,447.2K
14:53 4,268.68 4,269.05 4,268.41 4,268.69 128,379.8K
14:54 4,268.98 4,269.48 4,268.52 4,269.26 142,466.6K
14:55 4,269.38 4,270.09 4,269.38 4,269.96 153,229.5K
14:56 4,270.06 4,271.66 4,269.62 4,271.66 192,135.2K
14:57 4,271.82 4,272.15 4,271.82 4,271.96 11,488.7K
14:58 4,271.96 4,271.96 4,271.96 4,271.96 0.0K
14:59 4,271.96 4,271.96 4,271.40 4,271.40 296,851.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available