CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,378.04 4,378.04 4,378.04 4,378.04 187,526.3K
09:29 4,378.04 4,378.04 4,378.04 4,378.04 0.0K
09:30 4,378.04 4,392.60 4,378.04 4,391.94 531,568.2K
09:31 4,391.91 4,393.97 4,391.91 4,393.01 455,144.7K
09:32 4,393.10 4,402.10 4,392.84 4,402.10 333,285.8K
09:33 4,402.46 4,402.88 4,395.89 4,395.89 363,479.4K
09:34 4,395.66 4,401.76 4,395.01 4,401.76 315,732.0K
09:35 4,401.96 4,401.96 4,391.68 4,391.68 283,104.3K
09:36 4,392.39 4,398.92 4,392.39 4,397.27 253,966.8K
09:37 4,398.04 4,399.75 4,396.47 4,398.13 285,431.1K
09:38 4,398.29 4,399.67 4,395.24 4,395.24 294,120.1K
09:39 4,394.43 4,394.43 4,386.07 4,386.07 347,509.1K
09:40 4,385.92 4,386.14 4,380.16 4,380.16 345,361.0K
09:41 4,379.71 4,383.83 4,377.17 4,383.83 332,059.3K
09:42 4,385.60 4,391.06 4,385.60 4,389.59 307,726.4K
09:43 4,389.62 4,398.09 4,389.02 4,398.09 247,641.9K
09:44 4,397.59 4,399.21 4,397.25 4,398.57 226,195.4K
09:45 4,398.86 4,398.86 4,395.15 4,396.30 194,352.0K
09:46 4,397.04 4,398.07 4,395.05 4,397.99 208,070.9K
09:47 4,398.14 4,400.27 4,395.56 4,399.48 195,896.3K
09:48 4,399.69 4,406.72 4,399.14 4,406.72 210,473.5K
09:49 4,406.05 4,406.33 4,404.75 4,406.09 182,308.7K
09:50 4,405.98 4,406.56 4,404.96 4,404.96 160,955.5K
09:51 4,404.37 4,406.52 4,400.76 4,400.76 177,439.9K
09:52 4,400.53 4,400.67 4,397.31 4,397.51 172,789.5K
09:53 4,397.45 4,398.12 4,396.37 4,397.59 140,334.2K
09:54 4,397.20 4,400.03 4,397.20 4,397.63 144,291.4K
09:55 4,396.88 4,399.22 4,395.68 4,399.22 134,472.0K
09:56 4,398.65 4,398.65 4,393.34 4,394.67 129,802.1K
09:57 4,394.23 4,394.36 4,391.03 4,391.24 144,779.4K
09:58 4,391.18 4,391.18 4,389.34 4,390.31 163,260.4K
09:59 4,390.51 4,392.42 4,389.88 4,389.99 135,426.3K
10:00 4,389.71 4,396.60 4,389.29 4,396.60 158,053.8K
10:01 4,396.69 4,399.95 4,396.69 4,399.53 146,361.5K
10:02 4,399.61 4,401.38 4,398.70 4,399.30 125,088.9K
10:03 4,399.07 4,399.07 4,392.19 4,394.18 135,858.8K
10:04 4,394.31 4,394.31 4,390.48 4,390.65 136,410.1K
10:05 4,391.01 4,391.57 4,390.16 4,390.31 135,381.9K
10:06 4,390.07 4,390.07 4,387.17 4,388.18 182,083.4K
10:07 4,388.01 4,396.06 4,387.88 4,396.06 150,907.3K
10:08 4,396.34 4,399.59 4,396.00 4,399.59 136,145.1K
10:09 4,400.47 4,403.50 4,400.47 4,402.89 124,760.7K
10:10 4,402.99 4,408.40 4,402.99 4,407.21 148,924.3K
10:11 4,407.41 4,409.18 4,407.41 4,407.58 116,881.9K
10:12 4,407.80 4,407.80 4,405.00 4,405.29 117,873.2K
10:13 4,404.87 4,409.58 4,404.87 4,408.80 107,198.5K
10:14 4,408.72 4,408.74 4,406.19 4,406.75 92,612.1K
10:15 4,406.33 4,409.60 4,405.24 4,409.60 92,457.4K
10:16 4,409.39 4,409.52 4,405.70 4,408.26 116,189.8K
10:17 4,408.57 4,411.14 4,408.57 4,408.75 94,087.8K
10:18 4,408.80 4,411.94 4,408.78 4,411.64 78,325.5K
10:19 4,411.51 4,411.51 4,409.09 4,410.56 127,674.4K
10:20 4,410.48 4,412.45 4,409.45 4,409.45 110,243.9K
10:21 4,409.46 4,413.71 4,409.46 4,413.19 125,721.1K
10:22 4,412.60 4,414.66 4,411.54 4,414.07 93,421.5K
10:23 4,414.06 4,414.06 4,409.33 4,410.09 80,943.3K
10:24 4,410.19 4,414.29 4,410.19 4,413.96 76,812.2K
10:25 4,413.88 4,414.13 4,413.05 4,413.08 106,444.6K
10:26 4,412.69 4,415.33 4,411.75 4,415.33 88,231.9K
10:27 4,415.57 4,420.83 4,415.57 4,420.43 121,153.2K
10:28 4,419.67 4,421.47 4,419.00 4,421.47 84,666.2K
10:29 4,421.90 4,421.94 4,420.53 4,421.01 87,236.5K
10:30 4,420.74 4,422.69 4,420.69 4,422.46 72,527.1K
10:31 4,422.69 4,422.69 4,421.07 4,421.92 70,678.5K
10:32 4,421.97 4,421.97 4,420.73 4,421.67 73,409.3K
10:33 4,421.76 4,423.59 4,421.76 4,422.43 80,023.8K
10:34 4,422.41 4,424.55 4,422.41 4,424.52 73,189.4K
10:35 4,424.89 4,427.08 4,424.64 4,427.08 78,687.4K
10:36 4,427.37 4,429.10 4,427.15 4,429.10 99,056.4K
10:37 4,429.49 4,432.05 4,429.47 4,432.05 113,865.4K
10:38 4,431.96 4,431.96 4,430.27 4,431.83 102,477.3K
10:39 4,431.62 4,431.62 4,428.15 4,428.15 110,252.2K
10:40 4,427.83 4,431.93 4,427.51 4,431.86 109,598.0K
10:41 4,432.07 4,433.13 4,429.98 4,432.69 81,962.3K
10:42 4,432.65 4,435.22 4,431.64 4,435.06 74,033.4K
10:43 4,435.35 4,436.67 4,435.17 4,435.44 77,013.1K
10:44 4,435.52 4,437.85 4,435.52 4,436.68 72,230.0K
10:45 4,436.70 4,438.95 4,436.56 4,438.95 80,781.4K
10:46 4,438.90 4,439.18 4,433.76 4,433.76 91,432.5K
10:47 4,433.20 4,438.21 4,433.16 4,438.21 97,239.8K
10:48 4,438.59 4,443.63 4,438.59 4,442.49 160,208.5K
10:49 4,442.23 4,443.58 4,441.97 4,442.57 108,500.4K
10:50 4,442.58 4,442.58 4,439.07 4,439.07 81,840.0K
10:51 4,438.88 4,440.70 4,437.97 4,440.70 91,960.7K
10:52 4,440.23 4,441.33 4,439.74 4,441.26 80,055.0K
10:53 4,441.36 4,441.36 4,436.91 4,436.91 100,280.0K
10:54 4,436.68 4,436.69 4,434.84 4,434.87 118,756.5K
10:55 4,434.40 4,434.40 4,430.73 4,430.73 133,446.5K
10:56 4,430.54 4,433.32 4,428.97 4,432.25 147,157.9K
10:57 4,432.54 4,432.54 4,429.65 4,429.65 84,889.8K
10:58 4,429.56 4,429.56 4,425.07 4,426.22 107,333.7K
10:59 4,426.24 4,431.26 4,426.19 4,429.59 128,579.4K
11:00 4,429.40 4,429.40 4,427.67 4,427.93 90,597.4K
11:01 4,428.12 4,432.61 4,428.12 4,431.22 97,888.4K
11:02 4,430.87 4,430.87 4,424.24 4,424.24 100,378.6K
11:03 4,423.73 4,427.12 4,423.57 4,426.94 109,956.8K
11:04 4,426.80 4,427.02 4,422.34 4,422.35 97,122.2K
11:05 4,422.24 4,425.31 4,421.95 4,424.17 83,574.0K
11:06 4,424.55 4,426.10 4,424.42 4,426.06 62,483.0K
11:07 4,426.24 4,431.84 4,426.24 4,430.90 89,523.1K
11:08 4,430.92 4,432.09 4,430.21 4,430.56 73,065.7K
11:09 4,430.64 4,432.14 4,430.27 4,432.02 76,177.4K
11:10 4,431.92 4,431.92 4,426.58 4,426.59 113,968.4K
11:11 4,426.08 4,431.12 4,425.97 4,431.12 109,510.8K
11:12 4,430.94 4,436.89 4,430.60 4,436.68 89,247.7K
11:13 4,436.77 4,436.77 4,433.98 4,434.65 82,450.5K
11:14 4,435.05 4,436.50 4,434.56 4,435.73 70,553.3K
11:15 4,435.39 4,435.39 4,429.32 4,429.32 91,291.5K
11:16 4,429.28 4,429.28 4,425.66 4,426.02 111,028.9K
11:17 4,425.87 4,425.87 4,421.14 4,421.14 91,967.9K
11:18 4,420.34 4,420.34 4,416.29 4,416.29 150,873.1K
11:19 4,416.11 4,421.64 4,416.11 4,420.62 113,044.1K
11:20 4,420.22 4,420.22 4,416.29 4,418.20 113,189.8K
11:21 4,418.23 4,418.48 4,413.31 4,413.31 91,597.5K
11:22 4,413.12 4,414.32 4,412.01 4,412.01 103,318.9K
11:23 4,411.46 4,411.46 4,406.80 4,407.80 142,996.3K
11:24 4,408.15 4,408.15 4,405.22 4,405.22 131,738.7K
11:25 4,404.82 4,408.76 4,404.52 4,408.62 121,605.3K
11:26 4,408.68 4,413.25 4,408.68 4,410.78 104,831.7K
11:27 4,411.38 4,412.24 4,410.77 4,410.77 60,014.5K
11:28 4,410.55 4,411.69 4,410.55 4,410.97 74,785.4K
11:29 4,410.78 4,415.88 4,410.78 4,415.88 69,899.9K
11:30 4,415.79 4,416.20 4,415.79 4,416.20 3,414.4K
11:31 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
11:32 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
11:33 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
11:34 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
11:35 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
11:36 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
11:37 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
11:38 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
11:39 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
11:40 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
11:41 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
11:42 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
11:43 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
11:44 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
11:45 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
11:46 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
11:47 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
11:48 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
11:49 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
11:50 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
11:51 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
11:52 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
11:53 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
11:54 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
11:55 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
11:56 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
11:57 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
11:58 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
11:59 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:00 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:01 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:02 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:03 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:04 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:05 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:06 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:07 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:08 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:09 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:10 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:11 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:12 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:13 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:14 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:15 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:16 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:17 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:18 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:19 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:20 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:21 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:22 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:23 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:24 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:25 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:26 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:27 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:28 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:29 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:30 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:31 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:32 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:33 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:34 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:35 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:36 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:37 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:38 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:39 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:40 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:41 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:42 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:43 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:44 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:45 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:46 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:47 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:48 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:49 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:50 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:51 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:52 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:53 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:54 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:55 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:56 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:57 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:58 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
12:59 4,416.20 4,416.20 4,416.20 4,416.20 0.0K
13:00 4,416.20 4,417.52 4,416.00 4,416.44 183,973.6K
13:01 4,416.63 4,416.71 4,411.36 4,411.36 85,046.7K
13:02 4,411.29 4,411.29 4,406.89 4,406.89 84,183.7K
13:03 4,406.71 4,408.21 4,404.19 4,404.19 102,593.8K
13:04 4,404.06 4,404.21 4,403.29 4,403.73 72,533.7K
13:05 4,403.50 4,404.63 4,403.05 4,403.32 75,123.7K
13:06 4,403.51 4,409.03 4,403.51 4,409.03 76,154.2K
13:07 4,409.83 4,411.60 4,409.83 4,410.56 79,767.2K
13:08 4,410.71 4,414.75 4,410.71 4,414.67 53,005.1K
13:09 4,414.60 4,417.35 4,414.60 4,417.35 59,823.0K
13:10 4,417.37 4,418.61 4,416.75 4,418.17 69,136.6K
13:11 4,418.29 4,419.15 4,414.22 4,415.48 72,521.3K
13:12 4,415.26 4,415.37 4,413.29 4,414.56 56,741.4K
13:13 4,414.30 4,414.43 4,408.55 4,408.55 85,235.1K
13:14 4,408.73 4,410.15 4,408.65 4,409.47 77,550.9K
13:15 4,409.20 4,413.74 4,408.54 4,413.74 87,143.7K
13:16 4,414.43 4,415.96 4,413.63 4,413.63 68,738.8K
13:17 4,413.74 4,413.74 4,411.38 4,411.55 69,555.2K
13:18 4,411.11 4,411.19 4,408.83 4,408.83 60,807.2K
13:19 4,408.53 4,408.53 4,403.68 4,403.68 91,441.8K
13:20 4,403.46 4,403.56 4,400.91 4,400.91 113,060.9K
13:21 4,400.77 4,401.05 4,396.97 4,396.97 137,634.6K
13:22 4,396.96 4,396.96 4,394.87 4,394.87 109,517.9K
13:23 4,394.66 4,395.13 4,393.04 4,393.04 116,485.1K
13:24 4,392.81 4,392.81 4,388.90 4,388.90 137,467.2K
13:25 4,388.77 4,388.77 4,385.39 4,385.39 178,159.5K
13:26 4,385.49 4,391.16 4,385.49 4,391.16 161,802.9K
13:27 4,391.07 4,391.07 4,382.65 4,382.65 152,253.3K
13:28 4,382.48 4,382.55 4,378.75 4,378.75 145,235.9K
13:29 4,378.56 4,379.92 4,377.76 4,378.19 164,615.7K
13:30 4,378.57 4,383.86 4,378.57 4,383.70 151,829.1K
13:31 4,383.39 4,383.65 4,378.72 4,379.18 143,570.1K
13:32 4,379.07 4,379.07 4,369.11 4,369.11 233,750.3K
13:33 4,369.00 4,370.36 4,367.72 4,368.83 195,183.1K
13:34 4,368.70 4,368.70 4,364.17 4,364.17 169,535.8K
13:35 4,365.00 4,375.96 4,365.00 4,375.96 193,964.6K
13:36 4,376.34 4,378.63 4,376.34 4,377.43 126,999.7K
13:37 4,378.00 4,383.77 4,378.00 4,383.77 83,341.6K
13:38 4,383.78 4,385.10 4,383.04 4,385.10 90,640.6K
13:39 4,384.84 4,386.08 4,384.67 4,385.43 78,685.0K
13:40 4,385.50 4,387.08 4,385.50 4,387.08 73,988.6K
13:41 4,387.12 4,387.12 4,379.32 4,380.24 99,846.2K
13:42 4,380.28 4,380.46 4,377.51 4,377.78 68,900.3K
13:43 4,377.73 4,387.81 4,377.73 4,387.81 102,202.2K
13:44 4,387.89 4,389.51 4,387.35 4,389.51 95,472.4K
13:45 4,389.71 4,394.65 4,389.71 4,394.65 92,769.7K
13:46 4,394.86 4,397.76 4,394.86 4,397.76 90,466.6K
13:47 4,398.02 4,400.84 4,398.02 4,400.81 80,780.9K
13:48 4,400.79 4,404.09 4,400.79 4,403.38 98,355.1K
13:49 4,402.19 4,403.72 4,402.19 4,403.12 79,883.5K
13:50 4,402.52 4,402.84 4,401.34 4,401.61 76,883.4K
13:51 4,401.46 4,402.36 4,400.80 4,402.36 67,731.6K
13:52 4,402.20 4,402.20 4,395.38 4,395.38 83,997.3K
13:53 4,395.53 4,395.53 4,392.39 4,392.60 58,767.7K
13:54 4,392.49 4,400.37 4,392.06 4,400.37 84,580.8K
13:55 4,400.75 4,403.14 4,400.75 4,402.78 66,729.3K
13:56 4,402.96 4,403.01 4,398.71 4,399.50 59,421.1K
13:57 4,399.77 4,401.55 4,399.77 4,400.89 46,848.2K
13:58 4,401.03 4,401.73 4,399.99 4,399.99 50,976.7K
13:59 4,400.41 4,400.41 4,398.99 4,399.02 48,639.7K
14:00 4,398.94 4,405.69 4,398.94 4,405.69 69,529.6K
14:01 4,405.65 4,410.00 4,405.65 4,410.00 86,917.8K
14:02 4,410.13 4,413.06 4,410.13 4,413.06 93,429.6K
14:03 4,412.93 4,412.93 4,410.56 4,411.43 71,282.2K
14:04 4,411.42 4,411.61 4,411.03 4,411.42 57,839.9K
14:05 4,411.82 4,417.00 4,411.82 4,417.00 85,800.9K
14:06 4,417.44 4,418.64 4,415.54 4,418.40 89,049.4K
14:07 4,418.01 4,418.01 4,415.02 4,415.85 68,710.1K
14:08 4,415.76 4,416.33 4,415.54 4,415.56 57,571.6K
14:09 4,415.85 4,415.85 4,414.13 4,414.86 69,227.5K
14:10 4,414.58 4,417.43 4,413.70 4,416.54 91,413.2K
14:11 4,416.71 4,416.71 4,411.76 4,411.76 69,975.1K
14:12 4,411.98 4,423.53 4,411.98 4,423.53 134,916.9K
14:13 4,423.71 4,425.41 4,423.71 4,425.41 102,126.6K
14:14 4,425.53 4,425.74 4,423.88 4,424.69 104,437.0K
14:15 4,424.75 4,425.62 4,423.45 4,425.62 75,368.0K
14:16 4,425.77 4,426.28 4,424.73 4,426.28 77,613.3K
14:17 4,426.84 4,431.73 4,426.84 4,431.73 105,964.7K
14:18 4,431.45 4,433.38 4,430.63 4,430.63 99,316.8K
14:19 4,431.18 4,433.31 4,430.90 4,433.31 85,441.9K
14:20 4,433.06 4,433.06 4,431.26 4,432.07 91,535.3K
14:21 4,432.62 4,432.65 4,428.12 4,428.21 97,575.9K
14:22 4,427.94 4,429.85 4,426.91 4,429.15 87,685.4K
14:23 4,428.92 4,428.92 4,420.57 4,420.57 89,299.3K
14:24 4,420.38 4,420.38 4,417.66 4,417.66 73,725.5K
14:25 4,417.65 4,419.57 4,417.27 4,419.48 65,841.6K
14:26 4,419.64 4,424.61 4,419.64 4,424.59 68,558.3K
14:27 4,424.61 4,427.90 4,424.61 4,426.31 77,050.4K
14:28 4,426.07 4,426.07 4,423.64 4,424.34 59,618.4K
14:29 4,424.62 4,424.96 4,423.61 4,424.60 62,837.4K
14:30 4,424.75 4,427.49 4,424.75 4,426.71 82,284.9K
14:31 4,426.66 4,427.83 4,424.85 4,425.12 99,098.2K
14:32 4,425.28 4,432.17 4,425.28 4,431.93 98,801.1K
14:33 4,431.98 4,432.84 4,431.34 4,432.80 97,734.4K
14:34 4,433.00 4,433.99 4,432.87 4,433.71 92,517.7K
14:35 4,433.89 4,435.73 4,433.89 4,435.60 96,275.7K
14:36 4,435.70 4,437.07 4,435.55 4,437.05 93,836.6K
14:37 4,436.95 4,438.24 4,436.95 4,438.24 102,458.1K
14:38 4,438.64 4,441.91 4,438.33 4,441.46 128,467.8K
14:39 4,441.68 4,441.84 4,439.85 4,440.64 126,899.6K
14:40 4,440.86 4,442.17 4,440.58 4,442.17 124,102.1K
14:41 4,442.36 4,446.93 4,442.36 4,446.93 134,209.8K
14:42 4,447.09 4,448.53 4,446.96 4,448.32 147,890.9K
14:43 4,448.50 4,449.01 4,447.91 4,448.69 130,620.3K
14:44 4,448.66 4,448.84 4,446.64 4,448.51 138,014.3K
14:45 4,448.61 4,448.87 4,447.49 4,448.79 133,912.6K
14:46 4,448.86 4,450.55 4,448.86 4,450.55 136,671.0K
14:47 4,450.50 4,452.49 4,450.31 4,452.49 140,840.3K
14:48 4,452.21 4,454.91 4,452.21 4,454.91 198,044.2K
14:49 4,454.68 4,456.33 4,454.54 4,456.33 168,882.9K
14:50 4,456.18 4,456.18 4,455.15 4,455.79 185,985.0K
14:51 4,455.59 4,456.65 4,454.57 4,456.65 185,059.4K
14:52 4,456.68 4,457.76 4,456.37 4,457.66 169,941.4K
14:53 4,457.77 4,458.55 4,457.31 4,458.55 180,081.7K
14:54 4,458.35 4,460.17 4,458.35 4,460.17 193,513.8K
14:55 4,460.41 4,462.12 4,459.98 4,462.12 191,489.6K
14:56 4,462.71 4,464.13 4,462.48 4,464.13 235,374.6K
14:57 4,464.34 4,464.80 4,464.34 4,464.80 14,430.9K
14:58 4,464.80 4,464.80 4,464.80 4,464.80 0.0K
14:59 4,464.80 4,464.80 4,463.59 4,463.78 438,088.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available