CSI All Share Consumer Staples

CSI000990
🏛️ china →
13,659.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,349.00 13,364.70 13,348.26 13,358.48 17,066.6K
09:31 13,366.11 13,383.29 13,364.97 13,379.27 10,158.6K
09:32 13,379.21 13,379.21 13,357.16 13,357.81 7,670.3K
09:33 13,357.00 13,369.57 13,356.72 13,369.57 6,882.1K
09:34 13,367.87 13,378.21 13,367.87 13,378.07 4,609.4K
09:35 13,380.10 13,386.73 13,380.10 13,386.73 7,330.7K
09:36 13,387.93 13,387.93 13,380.07 13,380.07 6,379.6K
09:37 13,379.85 13,381.67 13,371.76 13,371.76 5,670.6K
09:38 13,370.67 13,377.93 13,370.66 13,377.25 8,544.7K
09:39 13,377.84 13,388.09 13,377.84 13,386.06 9,166.0K
09:40 13,386.91 13,400.48 13,386.91 13,400.48 8,657.8K
09:41 13,398.98 13,416.06 13,398.98 13,416.06 9,504.5K
09:42 13,416.53 13,419.78 13,406.35 13,406.35 8,661.4K
09:43 13,405.44 13,421.19 13,405.44 13,421.19 5,828.9K
09:44 13,423.04 13,423.04 13,413.51 13,413.51 7,539.3K
09:45 13,414.98 13,425.08 13,412.21 13,425.08 7,043.6K
09:46 13,425.41 13,428.58 13,410.26 13,410.26 7,142.9K
09:47 13,408.85 13,414.30 13,407.62 13,413.93 6,381.0K
09:48 13,413.69 13,419.58 13,410.12 13,419.58 6,542.2K
09:49 13,419.94 13,427.68 13,419.58 13,421.82 5,026.4K
09:50 13,420.50 13,420.50 13,406.65 13,406.65 6,386.7K
09:51 13,406.91 13,410.30 13,404.62 13,409.06 5,084.9K
09:52 13,409.68 13,425.47 13,409.68 13,425.46 5,022.0K
09:53 13,427.48 13,429.89 13,425.96 13,426.86 5,123.0K
09:54 13,425.12 13,426.33 13,424.91 13,425.37 3,408.5K
09:55 13,424.63 13,425.38 13,423.69 13,424.97 3,704.8K
09:56 13,425.33 13,425.33 13,422.80 13,422.98 3,971.5K
09:57 13,423.18 13,430.77 13,423.18 13,430.77 4,240.8K
09:58 13,432.13 13,436.14 13,432.13 13,435.42 5,011.2K
09:59 13,436.26 13,436.26 13,430.94 13,431.52 4,383.4K
10:00 13,431.52 13,435.20 13,426.32 13,426.32 4,495.7K
10:01 13,426.50 13,426.50 13,421.67 13,423.42 3,699.2K
10:02 13,423.95 13,429.73 13,423.95 13,428.06 2,955.1K
10:03 13,428.59 13,435.11 13,425.87 13,425.87 4,128.4K
10:04 13,429.26 13,429.26 13,419.09 13,419.09 3,521.7K
10:05 13,418.68 13,420.76 13,417.69 13,420.76 6,579.0K
10:06 13,420.95 13,422.78 13,420.14 13,420.28 4,005.7K
10:07 13,419.34 13,422.61 13,418.60 13,422.61 3,655.5K
10:08 13,422.09 13,422.62 13,420.26 13,422.08 2,893.3K
10:09 13,422.65 13,431.66 13,422.65 13,431.33 3,049.7K
10:10 13,430.33 13,434.29 13,430.33 13,433.81 3,149.6K
10:11 13,434.30 13,435.95 13,428.96 13,428.96 3,526.4K
10:12 13,428.77 13,433.27 13,426.85 13,433.27 3,282.8K
10:13 13,434.54 13,444.88 13,434.54 13,444.35 4,631.3K
10:14 13,444.30 13,445.70 13,443.55 13,443.92 3,374.3K
10:15 13,442.34 13,448.02 13,442.34 13,447.72 4,876.8K
10:16 13,449.01 13,451.97 13,449.01 13,451.13 3,859.7K
10:17 13,452.83 13,464.52 13,452.79 13,464.52 5,362.0K
10:18 13,463.84 13,468.14 13,463.67 13,468.00 3,747.1K
10:19 13,467.40 13,469.67 13,467.40 13,469.47 3,842.3K
10:20 13,468.28 13,472.96 13,462.78 13,472.96 4,600.3K
10:21 13,474.21 13,478.02 13,474.21 13,476.72 4,702.2K
10:22 13,475.79 13,476.48 13,462.53 13,462.53 5,814.3K
10:23 13,460.90 13,460.90 13,458.43 13,459.43 3,322.8K
10:24 13,458.52 13,460.56 13,457.02 13,460.56 2,735.0K
10:25 13,459.56 13,460.22 13,455.73 13,455.73 3,090.8K
10:26 13,456.62 13,462.44 13,456.25 13,460.77 4,612.2K
10:27 13,461.82 13,465.00 13,461.70 13,464.76 2,611.3K
10:28 13,464.67 13,464.67 13,455.84 13,455.84 2,365.3K
10:29 13,454.98 13,454.98 13,445.50 13,447.85 3,080.4K
10:30 13,447.45 13,451.52 13,446.35 13,451.52 2,637.0K
10:31 13,452.29 13,453.09 13,451.92 13,453.06 4,226.0K
10:32 13,452.07 13,460.19 13,451.70 13,460.19 4,371.9K
10:33 13,460.52 13,463.05 13,459.72 13,462.23 2,473.0K
10:34 13,462.77 13,471.22 13,461.87 13,470.87 2,426.0K
10:35 13,471.19 13,478.32 13,469.94 13,470.67 3,326.7K
10:36 13,470.38 13,473.83 13,470.34 13,472.29 2,450.3K
10:37 13,472.47 13,472.47 13,460.20 13,460.20 1,911.3K
10:38 13,459.61 13,459.61 13,452.98 13,452.98 3,065.9K
10:39 13,452.96 13,453.55 13,447.60 13,447.60 3,718.5K
10:40 13,445.66 13,445.66 13,438.67 13,438.71 2,464.8K
10:41 13,439.32 13,443.16 13,435.94 13,435.94 2,946.5K
10:42 13,435.76 13,439.26 13,434.84 13,439.26 2,408.1K
10:43 13,439.47 13,440.41 13,431.36 13,434.17 2,138.1K
10:44 13,433.80 13,435.54 13,433.65 13,435.54 1,777.0K
10:45 13,436.03 13,436.03 13,429.29 13,429.39 2,092.1K
10:46 13,429.24 13,429.24 13,425.60 13,425.60 2,774.5K
10:47 13,424.73 13,424.90 13,416.62 13,416.62 2,274.2K
10:48 13,416.98 13,423.28 13,416.55 13,423.28 1,930.7K
10:49 13,422.92 13,422.92 13,416.64 13,416.64 1,964.2K
10:50 13,416.17 13,418.53 13,416.17 13,417.25 1,556.7K
10:51 13,417.88 13,419.24 13,417.24 13,417.92 1,685.0K
10:52 13,417.81 13,418.50 13,413.25 13,413.50 2,190.6K
10:53 13,412.93 13,412.93 13,402.06 13,402.06 3,692.3K
10:54 13,401.46 13,403.90 13,401.46 13,403.67 2,800.4K
10:55 13,402.99 13,404.72 13,402.12 13,403.74 2,008.9K
10:56 13,403.76 13,403.76 13,382.94 13,382.94 5,521.6K
10:57 13,381.87 13,381.87 13,377.99 13,377.99 4,759.3K
10:58 13,378.50 13,380.19 13,378.14 13,378.82 3,482.3K
10:59 13,379.70 13,384.96 13,379.70 13,384.79 3,278.6K
11:00 13,385.44 13,386.85 13,384.61 13,386.10 1,960.3K
11:01 13,386.65 13,391.85 13,386.41 13,391.85 2,686.0K
11:02 13,390.24 13,394.53 13,390.24 13,393.04 2,387.2K
11:03 13,392.83 13,396.92 13,392.30 13,396.07 2,365.7K
11:04 13,397.09 13,397.66 13,395.76 13,397.26 1,874.7K
11:05 13,399.05 13,404.56 13,399.02 13,404.56 2,964.5K
11:06 13,404.67 13,415.52 13,404.67 13,415.52 2,708.4K
11:07 13,416.73 13,419.15 13,416.73 13,418.11 1,610.7K
11:08 13,416.65 13,419.58 13,415.15 13,416.77 1,328.7K
11:09 13,416.98 13,416.98 13,407.58 13,407.58 3,157.0K
11:10 13,408.21 13,409.19 13,406.28 13,408.72 2,239.5K
11:11 13,410.00 13,417.24 13,408.81 13,417.24 2,159.8K
11:12 13,418.91 13,421.63 13,416.58 13,417.42 1,531.1K
11:13 13,417.62 13,418.30 13,411.09 13,411.58 1,683.8K
11:14 13,411.07 13,415.61 13,410.35 13,414.72 2,263.1K
11:15 13,414.93 13,417.94 13,414.10 13,414.70 1,572.7K
11:16 13,413.92 13,415.84 13,413.86 13,415.84 1,048.1K
11:17 13,416.41 13,419.17 13,415.92 13,418.06 1,762.8K
11:18 13,417.27 13,417.47 13,410.68 13,412.35 1,364.0K
11:19 13,411.84 13,415.47 13,411.70 13,411.70 937.0K
11:20 13,410.87 13,413.31 13,410.87 13,412.67 1,302.9K
11:21 13,413.11 13,414.07 13,411.07 13,412.17 1,042.4K
11:22 13,413.06 13,413.06 13,408.57 13,408.57 962.9K
11:23 13,408.31 13,408.39 13,401.19 13,401.19 1,291.1K
11:24 13,396.37 13,398.60 13,395.53 13,397.72 1,309.8K
11:25 13,397.70 13,400.13 13,396.92 13,398.70 1,046.2K
11:26 13,399.55 13,401.04 13,399.48 13,400.69 1,360.1K
11:27 13,402.18 13,404.85 13,400.91 13,404.19 1,513.3K
11:28 13,403.47 13,405.96 13,403.19 13,405.47 2,870.1K
11:29 13,405.03 13,405.20 13,403.76 13,404.74 1,580.6K
11:30 13,405.39 13,405.45 13,405.39 13,405.45 122.8K
13:00 13,404.67 13,416.81 13,402.95 13,416.81 7,623.7K
13:01 13,417.58 13,417.58 13,406.41 13,406.68 2,328.9K
13:02 13,407.28 13,409.46 13,396.82 13,396.82 2,817.1K
13:03 13,396.83 13,397.01 13,394.08 13,397.01 2,053.6K
13:04 13,395.70 13,396.19 13,393.27 13,394.02 2,662.4K
13:05 13,392.84 13,392.84 13,386.65 13,386.65 2,530.9K
13:06 13,386.70 13,386.90 13,379.97 13,379.97 2,300.3K
13:07 13,379.04 13,379.62 13,376.89 13,379.62 2,472.1K
13:08 13,379.71 13,380.28 13,378.06 13,380.28 2,555.2K
13:09 13,380.63 13,384.88 13,379.81 13,384.62 2,475.3K
13:10 13,385.26 13,388.18 13,385.26 13,386.98 2,093.4K
13:11 13,388.09 13,393.42 13,387.61 13,393.42 1,373.6K
13:12 13,391.93 13,391.93 13,388.98 13,389.91 2,196.7K
13:13 13,389.49 13,390.61 13,386.89 13,387.54 1,807.3K
13:14 13,388.41 13,388.41 13,382.43 13,382.43 2,190.3K
13:15 13,381.99 13,381.99 13,377.91 13,379.37 2,442.9K
13:16 13,380.76 13,382.46 13,380.00 13,380.10 2,318.2K
13:17 13,379.32 13,380.45 13,378.91 13,379.31 2,246.5K
13:18 13,378.53 13,378.53 13,373.98 13,373.98 2,704.0K
13:19 13,373.76 13,374.23 13,372.60 13,374.23 2,464.1K
13:20 13,373.51 13,374.79 13,372.99 13,374.18 2,065.3K
13:21 13,374.23 13,374.97 13,372.73 13,374.97 2,420.3K
13:22 13,374.58 13,378.05 13,373.68 13,377.20 2,753.1K
13:23 13,377.39 13,379.80 13,377.39 13,377.77 2,198.8K
13:24 13,378.38 13,378.38 13,373.71 13,373.71 2,346.5K
13:25 13,373.56 13,374.21 13,372.48 13,372.48 2,067.7K
13:26 13,372.44 13,374.45 13,371.86 13,373.85 2,415.1K
13:27 13,372.68 13,372.68 13,368.42 13,368.74 4,636.3K
13:28 13,367.90 13,369.77 13,367.90 13,368.59 2,766.4K
13:29 13,367.63 13,368.55 13,365.13 13,365.81 1,921.3K
13:30 13,365.24 13,370.76 13,365.24 13,370.76 2,459.1K
13:31 13,369.65 13,369.74 13,365.10 13,365.10 2,702.6K
13:32 13,365.82 13,373.04 13,365.82 13,372.90 2,498.4K
13:33 13,372.42 13,377.90 13,372.42 13,376.49 2,919.0K
13:34 13,376.41 13,376.41 13,372.22 13,373.90 2,274.4K
13:35 13,373.50 13,374.90 13,372.76 13,374.03 1,745.5K
13:36 13,374.25 13,374.95 13,371.97 13,372.76 1,186.4K
13:37 13,372.60 13,372.75 13,367.51 13,367.51 1,949.6K
13:38 13,365.62 13,367.01 13,361.19 13,361.48 1,874.1K
13:39 13,360.54 13,360.62 13,357.81 13,357.81 3,211.0K
13:40 13,356.88 13,357.14 13,355.35 13,356.52 2,426.6K
13:41 13,357.10 13,358.18 13,355.69 13,356.19 1,987.0K
13:42 13,356.73 13,356.73 13,355.39 13,355.39 2,514.0K
13:43 13,355.40 13,358.86 13,355.40 13,358.86 2,133.9K
13:44 13,359.51 13,363.82 13,358.89 13,363.25 1,681.1K
13:45 13,363.55 13,363.55 13,357.25 13,357.25 2,568.8K
13:46 13,358.05 13,358.05 13,355.83 13,356.23 1,681.4K
13:47 13,355.89 13,357.72 13,354.32 13,357.12 1,712.6K
13:48 13,358.22 13,358.62 13,356.19 13,356.72 1,699.6K
13:49 13,355.91 13,357.53 13,355.86 13,356.45 1,805.2K
13:50 13,358.15 13,358.15 13,355.92 13,356.70 1,522.5K
13:51 13,357.11 13,357.30 13,355.16 13,355.68 1,949.8K
13:52 13,355.88 13,355.88 13,352.21 13,352.47 1,782.9K
13:53 13,351.76 13,354.56 13,351.76 13,352.60 1,833.2K
13:54 13,353.15 13,356.01 13,353.01 13,356.01 1,851.5K
13:55 13,355.77 13,356.89 13,354.58 13,356.48 1,426.4K
13:56 13,357.06 13,359.67 13,357.06 13,358.90 1,189.2K
13:57 13,358.65 13,358.73 13,355.94 13,356.65 1,338.0K
13:58 13,356.42 13,357.62 13,356.06 13,356.82 1,252.7K
13:59 13,357.02 13,357.02 13,354.38 13,356.60 1,612.0K
14:00 13,355.78 13,359.07 13,355.78 13,358.20 1,517.0K
14:01 13,358.81 13,366.03 13,358.81 13,364.54 2,155.7K
14:02 13,363.09 13,365.43 13,362.22 13,365.43 1,739.1K
14:03 13,365.51 13,366.06 13,360.21 13,360.21 2,000.8K
14:04 13,360.42 13,360.42 13,358.97 13,360.26 1,601.9K
14:05 13,359.80 13,359.80 13,354.54 13,354.54 1,556.3K
14:06 13,354.98 13,355.13 13,352.44 13,352.44 2,555.4K
14:07 13,352.27 13,353.11 13,350.48 13,350.48 1,751.1K
14:08 13,350.18 13,350.56 13,348.14 13,348.14 1,827.1K
14:09 13,348.41 13,348.41 13,346.22 13,347.15 1,966.3K
14:10 13,346.57 13,347.85 13,346.18 13,347.68 1,727.0K
14:11 13,346.67 13,346.67 13,339.92 13,339.92 3,860.0K
14:12 13,339.61 13,339.61 13,333.73 13,333.73 3,011.7K
14:13 13,333.42 13,335.56 13,333.42 13,333.99 1,609.4K
14:14 13,333.56 13,333.95 13,331.65 13,331.65 2,855.3K
14:15 13,330.43 13,330.43 13,324.12 13,324.12 3,389.5K
14:16 13,323.45 13,324.24 13,321.82 13,321.85 2,507.7K
14:17 13,323.05 13,323.05 13,321.01 13,321.04 5,974.1K
14:18 13,321.04 13,323.19 13,321.04 13,322.73 2,398.4K
14:19 13,322.33 13,325.02 13,320.67 13,325.02 2,784.9K
14:20 13,327.10 13,335.10 13,327.10 13,334.19 2,837.2K
14:21 13,334.23 13,336.62 13,332.61 13,332.61 2,524.2K
14:22 13,333.25 13,333.65 13,331.44 13,333.49 1,434.3K
14:23 13,333.88 13,334.67 13,332.10 13,334.35 1,426.6K
14:24 13,334.19 13,335.80 13,334.03 13,334.59 2,351.6K
14:25 13,334.12 13,335.47 13,333.50 13,333.50 1,483.4K
14:26 13,333.35 13,333.35 13,331.25 13,332.54 1,531.8K
14:27 13,332.78 13,332.78 13,330.83 13,330.86 1,640.0K
14:28 13,331.23 13,331.45 13,330.21 13,330.80 1,512.6K
14:29 13,330.31 13,336.10 13,330.31 13,335.20 2,128.3K
14:30 13,334.57 13,335.24 13,332.50 13,332.50 1,815.9K
14:31 13,332.96 13,334.67 13,331.60 13,333.13 2,070.9K
14:32 13,332.97 13,335.81 13,332.69 13,335.81 2,167.7K
14:33 13,335.81 13,335.81 13,334.31 13,334.40 1,519.6K
14:34 13,333.59 13,333.59 13,332.09 13,332.29 2,112.7K
14:35 13,332.13 13,332.91 13,328.98 13,329.27 2,282.0K
14:36 13,328.44 13,331.16 13,328.42 13,329.44 1,942.6K
14:37 13,329.67 13,332.60 13,329.67 13,332.06 1,582.2K
14:38 13,332.29 13,333.01 13,329.32 13,329.32 2,637.9K
14:39 13,329.17 13,329.17 13,327.33 13,328.42 3,226.8K
14:40 13,327.91 13,328.58 13,326.91 13,328.20 3,522.0K
14:41 13,327.67 13,327.67 13,324.60 13,325.30 2,956.1K
14:42 13,325.39 13,326.73 13,325.28 13,325.81 4,490.1K
14:43 13,327.33 13,327.33 13,324.44 13,324.60 9,331.4K
14:44 13,324.18 13,326.29 13,324.18 13,325.08 6,182.0K
14:45 13,326.11 13,326.23 13,324.91 13,324.91 8,108.3K
14:46 13,325.09 13,327.08 13,325.09 13,326.53 2,470.5K
14:47 13,325.97 13,329.34 13,325.97 13,328.48 3,067.7K
14:48 13,328.42 13,328.42 13,324.33 13,324.73 4,840.2K
14:49 13,324.92 13,325.10 13,322.81 13,323.56 4,047.5K
14:50 13,322.88 13,324.00 13,322.32 13,324.00 3,470.2K
14:51 13,324.37 13,325.68 13,322.83 13,323.46 3,809.6K
14:52 13,323.29 13,323.77 13,321.51 13,322.48 4,348.9K
14:53 13,321.67 13,322.58 13,320.80 13,322.24 4,174.2K
14:54 13,321.89 13,324.06 13,321.89 13,323.46 4,407.7K
14:55 13,323.25 13,324.52 13,322.69 13,322.82 4,172.1K
14:56 13,323.16 13,323.47 13,321.29 13,323.47 5,107.6K
14:57 13,324.48 13,324.48 13,323.49 13,323.49 479.0K
14:59 13,325.00 13,325.86 13,325.00 13,325.86 6,263.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available