CSI All Share Consumer Staples

CSI000990
🏛️ china →
13,659.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,405.01 13,432.94 13,405.01 13,432.94 41,225.9K
09:31 13,439.49 13,458.52 13,437.80 13,455.01 21,252.1K
09:32 13,456.09 13,462.87 13,453.09 13,462.87 16,356.5K
09:33 13,472.77 13,478.77 13,471.05 13,475.71 18,693.5K
09:34 13,474.45 13,477.17 13,468.12 13,469.28 12,491.9K
09:35 13,468.62 13,480.38 13,468.62 13,480.38 12,146.0K
09:36 13,482.14 13,500.76 13,482.14 13,500.76 13,378.8K
09:37 13,504.40 13,512.55 13,504.40 13,509.48 12,920.4K
09:38 13,508.71 13,508.71 13,492.29 13,496.05 14,070.7K
09:39 13,496.47 13,516.88 13,496.47 13,516.88 12,964.9K
09:40 13,513.57 13,523.38 13,513.57 13,523.38 15,456.4K
09:41 13,524.53 13,524.87 13,517.77 13,524.46 14,557.4K
09:42 13,524.10 13,524.10 13,505.67 13,506.19 9,250.7K
09:43 13,507.77 13,510.25 13,498.97 13,498.97 8,338.7K
09:44 13,499.62 13,512.17 13,499.62 13,512.17 8,274.7K
09:45 13,513.96 13,525.24 13,513.96 13,525.24 9,309.9K
09:46 13,527.48 13,535.32 13,527.48 13,532.02 11,080.7K
09:47 13,531.00 13,533.04 13,529.64 13,529.77 8,645.0K
09:48 13,528.77 13,528.77 13,505.49 13,505.49 8,751.7K
09:49 13,503.18 13,503.18 13,483.98 13,484.65 10,019.2K
09:50 13,485.97 13,493.34 13,485.30 13,487.71 6,316.0K
09:51 13,487.74 13,487.74 13,477.85 13,482.69 6,614.5K
09:52 13,483.26 13,493.06 13,482.71 13,493.06 6,008.8K
09:53 13,495.76 13,507.38 13,495.76 13,507.38 4,873.9K
09:54 13,509.05 13,512.02 13,507.79 13,512.02 6,306.2K
09:55 13,516.19 13,523.31 13,516.19 13,523.31 10,390.3K
09:56 13,523.51 13,523.51 13,521.36 13,523.06 6,614.4K
09:57 13,523.43 13,523.43 13,518.60 13,521.65 6,016.3K
09:58 13,523.75 13,542.71 13,523.75 13,542.71 12,701.7K
09:59 13,542.47 13,542.47 13,530.88 13,537.86 9,339.9K
10:00 13,535.75 13,536.12 13,532.55 13,533.20 7,395.2K
10:01 13,528.54 13,528.54 13,515.71 13,517.06 10,778.7K
10:02 13,515.89 13,523.88 13,513.89 13,523.88 7,231.9K
10:03 13,523.13 13,523.99 13,511.69 13,511.69 8,042.2K
10:04 13,512.72 13,512.72 13,493.31 13,493.80 11,095.5K
10:05 13,491.51 13,491.51 13,483.91 13,483.91 11,368.1K
10:06 13,483.77 13,483.77 13,471.79 13,472.90 13,139.5K
10:07 13,473.13 13,497.95 13,473.13 13,497.95 10,457.4K
10:08 13,499.07 13,512.72 13,499.07 13,512.72 8,050.8K
10:09 13,513.76 13,519.46 13,513.76 13,518.80 6,291.0K
10:10 13,517.37 13,528.79 13,517.14 13,528.79 13,834.7K
10:11 13,528.24 13,531.60 13,528.24 13,529.82 9,117.3K
10:12 13,532.19 13,543.75 13,532.19 13,543.22 7,870.5K
10:13 13,543.10 13,546.26 13,542.94 13,546.26 7,835.0K
10:14 13,547.62 13,552.11 13,547.62 13,552.11 9,575.3K
10:15 13,550.96 13,564.83 13,550.96 13,564.83 12,381.0K
10:16 13,572.63 13,580.53 13,570.69 13,570.69 19,021.0K
10:17 13,568.45 13,574.65 13,568.45 13,574.65 9,117.2K
10:18 13,575.29 13,577.19 13,571.14 13,571.14 12,234.6K
10:19 13,571.91 13,571.91 13,561.52 13,561.52 9,771.4K
10:20 13,559.32 13,559.32 13,550.93 13,551.08 12,215.8K
10:21 13,552.76 13,552.76 13,546.16 13,546.16 10,847.1K
10:22 13,546.71 13,558.81 13,546.71 13,558.81 7,302.6K
10:23 13,559.19 13,559.19 13,546.04 13,547.57 5,862.7K
10:24 13,547.88 13,547.90 13,544.78 13,545.58 4,616.0K
10:25 13,545.86 13,552.52 13,545.86 13,549.87 6,104.1K
10:26 13,550.13 13,550.13 13,547.08 13,548.95 5,070.5K
10:27 13,548.14 13,554.75 13,546.87 13,554.75 5,848.8K
10:28 13,554.52 13,560.29 13,554.52 13,559.59 4,131.4K
10:29 13,560.10 13,562.65 13,560.09 13,560.09 4,137.2K
10:30 13,560.92 13,563.52 13,560.16 13,563.52 4,385.6K
10:31 13,559.82 13,561.57 13,557.09 13,557.17 4,006.2K
10:32 13,557.39 13,557.39 13,547.07 13,547.07 3,946.7K
10:33 13,548.77 13,556.27 13,548.77 13,556.27 3,753.1K
10:34 13,557.66 13,561.48 13,556.75 13,561.48 3,522.7K
10:35 13,562.03 13,562.95 13,560.59 13,561.13 4,266.2K
10:36 13,562.31 13,565.45 13,562.31 13,565.45 3,258.6K
10:37 13,565.35 13,567.08 13,561.75 13,561.75 2,851.1K
10:38 13,562.94 13,564.16 13,559.74 13,563.07 2,810.7K
10:39 13,564.76 13,568.73 13,564.53 13,565.49 2,760.0K
10:40 13,564.83 13,565.62 13,563.23 13,564.72 4,212.5K
10:41 13,566.81 13,569.59 13,565.86 13,569.59 3,703.8K
10:42 13,569.67 13,571.57 13,569.14 13,570.51 2,679.3K
10:43 13,571.60 13,571.60 13,562.90 13,562.90 3,515.4K
10:44 13,562.40 13,566.66 13,562.40 13,565.15 3,198.3K
10:45 13,564.97 13,564.97 13,560.35 13,561.20 2,274.4K
10:46 13,561.29 13,561.29 13,555.95 13,558.19 3,887.4K
10:47 13,558.23 13,560.20 13,551.61 13,551.61 2,729.8K
10:48 13,551.45 13,551.45 13,546.93 13,550.24 3,346.5K
10:49 13,551.43 13,555.30 13,551.43 13,552.99 3,645.7K
10:50 13,552.94 13,553.24 13,545.88 13,546.15 2,741.2K
10:51 13,545.60 13,550.47 13,545.60 13,550.47 3,394.2K
10:52 13,549.29 13,549.29 13,546.15 13,547.14 2,776.1K
10:53 13,549.91 13,549.91 13,544.61 13,544.61 2,670.0K
10:54 13,545.44 13,547.00 13,545.44 13,545.54 2,419.2K
10:55 13,544.92 13,544.92 13,542.39 13,542.63 2,326.1K
10:56 13,542.95 13,546.07 13,542.53 13,546.02 2,935.7K
10:57 13,547.67 13,548.89 13,547.24 13,547.63 2,645.0K
10:58 13,547.93 13,548.66 13,546.56 13,547.70 2,831.3K
10:59 13,548.14 13,548.14 13,546.59 13,546.93 2,684.3K
11:00 13,548.08 13,549.80 13,547.81 13,549.19 3,166.2K
11:01 13,549.57 13,554.88 13,548.25 13,554.88 3,075.1K
11:02 13,555.62 13,562.29 13,555.62 13,561.61 2,729.3K
11:03 13,562.23 13,562.65 13,561.34 13,562.01 2,737.2K
11:04 13,560.80 13,561.17 13,555.14 13,555.69 2,434.2K
11:05 13,553.61 13,553.61 13,549.87 13,550.06 2,577.0K
11:06 13,551.18 13,551.18 13,544.37 13,545.40 1,921.6K
11:07 13,547.91 13,548.24 13,544.76 13,546.85 1,903.9K
11:08 13,547.49 13,552.85 13,545.15 13,552.85 2,724.0K
11:09 13,552.54 13,555.43 13,551.81 13,555.43 1,960.4K
11:10 13,556.84 13,557.37 13,555.82 13,557.22 2,704.2K
11:11 13,557.79 13,561.42 13,557.77 13,561.42 2,373.5K
11:12 13,561.49 13,567.84 13,561.49 13,566.80 2,054.9K
11:13 13,566.38 13,568.45 13,566.18 13,566.96 1,963.3K
11:14 13,567.77 13,568.67 13,567.77 13,568.25 2,009.3K
11:15 13,566.17 13,566.31 13,562.64 13,562.64 2,085.0K
11:16 13,562.34 13,562.34 13,560.76 13,561.03 1,869.6K
11:17 13,559.59 13,559.59 13,555.97 13,555.97 1,893.5K
11:18 13,556.35 13,557.10 13,555.33 13,555.33 3,143.4K
11:19 13,553.49 13,553.49 13,543.13 13,543.16 3,591.5K
11:20 13,541.89 13,542.19 13,538.97 13,539.81 2,088.8K
11:21 13,539.82 13,543.47 13,539.82 13,543.47 2,355.5K
11:22 13,542.42 13,542.42 13,538.91 13,539.85 2,310.8K
11:23 13,539.49 13,542.33 13,539.49 13,541.34 2,074.6K
11:24 13,541.58 13,543.69 13,541.58 13,543.69 1,913.1K
11:25 13,544.35 13,544.35 13,541.63 13,543.82 1,638.7K
11:26 13,544.46 13,545.42 13,543.80 13,545.42 2,173.2K
11:27 13,543.51 13,543.61 13,542.12 13,543.04 3,686.7K
11:28 13,541.45 13,541.45 13,537.87 13,538.24 2,665.5K
11:29 13,538.21 13,541.24 13,538.11 13,540.24 2,872.5K
11:30 13,539.91 13,539.91 13,539.91 13,539.91 171.8K
12:49 13,539.91 13,539.91 13,539.91 13,539.91 0.0K
13:00 13,541.91 13,548.79 13,541.91 13,548.79 7,849.5K
13:01 13,550.87 13,551.65 13,548.71 13,549.88 4,094.8K
13:02 13,549.02 13,549.65 13,547.39 13,549.51 4,806.7K
13:03 13,549.90 13,552.80 13,549.90 13,552.80 3,414.5K
13:04 13,552.31 13,554.87 13,552.31 13,554.17 3,552.7K
13:05 13,554.46 13,555.56 13,552.95 13,553.34 2,738.4K
13:06 13,551.68 13,551.68 13,547.64 13,549.05 2,396.3K
13:07 13,549.76 13,550.40 13,548.43 13,549.67 2,412.2K
13:08 13,550.20 13,551.73 13,549.51 13,549.66 2,566.1K
13:09 13,549.10 13,549.10 13,545.74 13,547.19 2,854.7K
13:10 13,547.47 13,550.58 13,547.21 13,548.07 2,409.9K
13:11 13,547.86 13,548.99 13,547.57 13,548.50 2,760.5K
13:12 13,548.48 13,548.89 13,547.24 13,547.72 2,832.3K
13:13 13,548.73 13,548.91 13,541.51 13,541.51 3,010.7K
13:14 13,540.26 13,540.61 13,535.63 13,535.83 2,763.1K
13:15 13,536.01 13,536.14 13,533.02 13,533.02 3,372.8K
13:16 13,532.42 13,536.35 13,532.42 13,534.67 2,597.5K
13:17 13,535.24 13,535.53 13,533.89 13,535.53 2,646.4K
13:18 13,534.96 13,537.14 13,533.63 13,534.18 2,902.8K
13:19 13,533.34 13,534.22 13,533.34 13,533.98 7,213.2K
13:20 13,533.95 13,536.89 13,533.95 13,536.05 3,396.4K
13:21 13,535.69 13,538.56 13,535.17 13,537.81 2,435.7K
13:22 13,537.85 13,538.96 13,536.69 13,536.69 2,722.4K
13:23 13,537.41 13,538.51 13,536.55 13,536.55 2,670.8K
13:24 13,535.36 13,538.50 13,535.36 13,538.50 3,470.7K
13:25 13,537.13 13,539.17 13,537.09 13,539.17 3,609.7K
13:26 13,539.08 13,539.12 13,534.51 13,534.55 3,874.6K
13:27 13,534.07 13,534.07 13,531.51 13,532.10 3,842.2K
13:28 13,532.33 13,532.66 13,529.24 13,529.24 2,366.5K
13:29 13,529.35 13,531.20 13,528.17 13,528.17 2,490.0K
13:30 13,528.97 13,531.96 13,528.17 13,531.26 2,263.9K
13:31 13,532.86 13,533.18 13,531.51 13,532.69 3,227.1K
13:32 13,533.17 13,533.43 13,532.16 13,533.19 3,838.9K
13:33 13,533.28 13,533.28 13,526.62 13,526.62 4,438.9K
13:34 13,525.61 13,525.61 13,519.05 13,519.05 5,124.3K
13:35 13,518.82 13,518.82 13,514.30 13,514.49 4,535.6K
13:36 13,514.12 13,517.86 13,514.12 13,517.68 3,544.0K
13:37 13,518.51 13,519.38 13,517.67 13,519.09 2,670.5K
13:38 13,519.65 13,524.13 13,519.65 13,523.47 3,111.3K
13:39 13,523.84 13,526.42 13,523.82 13,525.54 2,504.3K
13:40 13,525.13 13,526.94 13,524.81 13,526.15 2,374.4K
13:41 13,524.53 13,524.53 13,519.85 13,520.51 3,329.0K
13:42 13,520.30 13,521.93 13,519.69 13,521.71 1,925.9K
13:43 13,522.85 13,524.70 13,521.16 13,522.87 2,545.0K
13:44 13,523.13 13,524.33 13,521.84 13,521.84 2,181.3K
13:45 13,521.51 13,522.43 13,513.88 13,513.88 4,036.2K
13:46 13,515.39 13,515.39 13,511.31 13,511.31 4,192.0K
13:47 13,511.57 13,511.57 13,509.29 13,510.92 2,706.8K
13:48 13,510.40 13,514.34 13,510.40 13,514.26 2,980.8K
13:49 13,513.65 13,513.65 13,506.60 13,507.40 3,906.0K
13:50 13,508.22 13,508.55 13,503.21 13,503.73 3,609.8K
13:51 13,503.30 13,505.26 13,498.49 13,498.49 4,915.1K
13:52 13,497.76 13,497.76 13,490.05 13,490.05 8,529.6K
13:53 13,489.55 13,492.48 13,489.55 13,491.80 7,976.3K
13:54 13,491.58 13,501.66 13,491.58 13,501.66 3,471.1K
13:55 13,500.14 13,503.63 13,500.14 13,502.23 2,987.5K
13:56 13,501.76 13,503.63 13,500.84 13,503.63 3,400.8K
13:57 13,502.56 13,502.59 13,500.81 13,501.18 3,411.8K
13:58 13,500.75 13,501.83 13,500.44 13,500.44 3,756.0K
13:59 13,497.45 13,497.45 13,495.20 13,496.36 3,912.3K
14:00 13,498.24 13,498.50 13,496.01 13,498.50 2,974.3K
14:01 13,498.41 13,505.27 13,498.41 13,504.36 3,079.3K
14:02 13,504.27 13,512.08 13,504.27 13,512.08 4,049.0K
14:03 13,511.91 13,515.73 13,511.91 13,515.73 2,163.8K
14:04 13,516.75 13,517.19 13,514.24 13,516.73 2,021.0K
14:05 13,516.89 13,519.92 13,516.89 13,519.92 2,112.9K
14:06 13,522.93 13,523.58 13,518.66 13,518.66 2,719.7K
14:07 13,517.90 13,519.74 13,517.12 13,517.12 2,303.6K
14:08 13,518.16 13,518.94 13,516.90 13,518.94 2,687.3K
14:09 13,517.70 13,522.24 13,517.70 13,520.75 2,895.6K
14:10 13,521.15 13,521.15 13,515.30 13,515.54 2,545.3K
14:11 13,516.99 13,516.99 13,510.22 13,512.26 2,659.1K
14:12 13,512.27 13,512.27 13,508.12 13,508.12 2,727.8K
14:13 13,509.11 13,512.35 13,508.04 13,511.16 2,318.9K
14:14 13,511.13 13,511.32 13,509.08 13,510.34 1,855.6K
14:15 13,510.51 13,514.16 13,510.51 13,513.02 2,077.5K
14:16 13,513.10 13,513.10 13,511.05 13,511.05 2,286.3K
14:17 13,509.35 13,510.90 13,508.43 13,508.43 2,417.6K
14:18 13,507.53 13,508.28 13,506.54 13,506.54 2,763.7K
14:19 13,506.26 13,508.69 13,505.57 13,505.57 2,076.2K
14:20 13,505.80 13,505.92 13,501.36 13,502.59 3,778.4K
14:21 13,501.57 13,501.57 13,493.41 13,494.35 3,635.0K
14:22 13,495.56 13,501.47 13,495.56 13,498.74 3,586.1K
14:23 13,498.32 13,498.32 13,490.75 13,491.31 4,360.9K
14:24 13,490.70 13,494.35 13,490.35 13,493.93 3,389.0K
14:25 13,494.17 13,494.17 13,489.37 13,489.37 3,365.7K
14:26 13,489.12 13,489.25 13,486.68 13,486.68 4,586.1K
14:27 13,485.99 13,485.99 13,482.64 13,482.86 4,882.3K
14:28 13,482.62 13,491.72 13,482.62 13,491.72 4,041.5K
14:29 13,490.94 13,497.30 13,490.94 13,497.30 3,809.5K
14:30 13,497.05 13,504.67 13,497.05 13,504.67 3,904.6K
14:31 13,504.40 13,505.85 13,502.11 13,504.26 3,021.5K
14:32 13,505.32 13,508.68 13,505.32 13,508.68 3,412.7K
14:33 13,508.89 13,510.57 13,507.47 13,510.57 2,930.9K
14:34 13,511.12 13,512.44 13,510.73 13,511.07 2,765.7K
14:35 13,511.43 13,515.19 13,510.68 13,515.19 3,065.8K
14:36 13,515.38 13,517.79 13,514.36 13,516.17 2,864.7K
14:37 13,516.33 13,516.33 13,512.43 13,514.29 3,441.3K
14:38 13,513.97 13,514.06 13,508.67 13,508.67 2,714.0K
14:39 13,508.27 13,508.27 13,504.78 13,505.40 3,048.7K
14:40 13,505.49 13,505.49 13,502.79 13,505.45 3,206.5K
14:41 13,505.82 13,508.27 13,505.77 13,507.60 3,301.3K
14:42 13,508.76 13,508.84 13,506.74 13,506.74 2,859.5K
14:43 13,505.51 13,506.79 13,505.24 13,505.24 3,225.7K
14:44 13,505.34 13,506.51 13,504.83 13,505.52 3,462.8K
14:45 13,505.45 13,507.07 13,504.74 13,505.76 3,944.6K
14:46 13,505.79 13,506.00 13,503.01 13,503.85 4,176.7K
14:47 13,503.41 13,503.41 13,501.46 13,501.46 5,132.2K
14:48 13,501.75 13,501.75 13,498.59 13,498.72 4,648.1K
14:49 13,498.01 13,498.58 13,495.29 13,495.29 5,044.1K
14:50 13,493.91 13,493.91 13,490.42 13,490.57 6,140.6K
14:51 13,490.18 13,493.84 13,490.04 13,492.49 7,048.2K
14:52 13,492.02 13,494.16 13,491.86 13,492.28 5,015.3K
14:53 13,492.42 13,494.04 13,491.77 13,491.77 5,165.8K
14:54 13,491.98 13,494.05 13,491.60 13,493.21 7,238.9K
14:55 13,492.31 13,496.14 13,492.31 13,495.56 6,648.9K
14:56 13,496.37 13,499.43 13,495.50 13,499.43 8,375.4K
14:57 13,500.29 13,500.29 13,500.29 13,500.29 325.2K
14:59 13,500.08 13,500.08 13,499.49 13,499.49 12,871.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available