CSI All Share Consumer Staples

CSI000990
🏛️ china →
13,659.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,465.86 13,467.39 13,432.13 13,432.13 31,519.7K
09:31 13,422.48 13,430.26 13,416.66 13,430.26 21,265.9K
09:32 13,432.07 13,475.38 13,432.07 13,475.38 16,598.0K
09:33 13,477.90 13,489.95 13,474.48 13,489.95 15,268.1K
09:34 13,496.03 13,499.44 13,493.46 13,497.72 15,628.9K
09:35 13,496.19 13,499.91 13,495.26 13,496.01 16,271.5K
09:36 13,497.86 13,497.86 13,480.09 13,486.74 13,395.7K
09:37 13,488.96 13,506.22 13,488.96 13,499.57 13,454.2K
09:38 13,497.96 13,497.96 13,480.92 13,480.92 10,748.7K
09:39 13,475.73 13,489.17 13,475.38 13,481.39 9,964.1K
09:40 13,479.69 13,491.87 13,477.28 13,491.87 9,597.9K
09:41 13,492.88 13,523.44 13,492.88 13,523.44 9,656.9K
09:42 13,525.43 13,537.54 13,525.43 13,535.11 10,912.4K
09:43 13,535.82 13,562.60 13,535.82 13,561.84 11,105.7K
09:44 13,567.63 13,610.62 13,567.63 13,610.62 19,133.5K
09:45 13,611.89 13,611.89 13,600.30 13,605.21 14,121.3K
09:46 13,605.02 13,617.49 13,604.56 13,617.49 14,409.9K
09:47 13,619.27 13,626.17 13,619.27 13,624.10 13,507.1K
09:48 13,623.62 13,626.01 13,615.07 13,626.01 12,510.2K
09:49 13,627.45 13,638.58 13,627.45 13,632.16 12,849.2K
09:50 13,631.99 13,662.51 13,631.99 13,662.51 11,077.5K
09:51 13,665.11 13,665.11 13,653.04 13,659.66 12,125.8K
09:52 13,659.79 13,659.89 13,639.91 13,641.07 9,369.4K
09:53 13,641.47 13,643.39 13,631.81 13,631.81 8,598.3K
09:54 13,627.92 13,627.92 13,611.90 13,611.97 8,696.3K
09:55 13,613.06 13,613.79 13,606.56 13,608.87 8,377.4K
09:56 13,607.96 13,607.96 13,602.54 13,603.03 9,083.9K
09:57 13,602.38 13,616.15 13,602.38 13,615.95 7,279.5K
09:58 13,616.45 13,619.35 13,616.38 13,619.35 7,682.7K
09:59 13,618.97 13,619.36 13,604.70 13,604.70 7,903.0K
10:00 13,602.16 13,602.16 13,589.16 13,589.16 7,761.1K
10:01 13,588.69 13,590.30 13,587.29 13,590.30 6,657.7K
10:02 13,590.75 13,590.75 13,577.93 13,581.99 6,938.9K
10:03 13,584.05 13,604.94 13,584.05 13,604.94 7,602.2K
10:04 13,605.29 13,616.08 13,604.60 13,604.60 6,988.8K
10:05 13,602.28 13,623.34 13,602.28 13,623.34 7,131.1K
10:06 13,623.20 13,623.44 13,610.96 13,612.70 9,313.9K
10:07 13,615.38 13,615.38 13,600.51 13,600.86 5,261.1K
10:08 13,600.27 13,605.82 13,600.27 13,603.82 5,273.7K
10:09 13,604.29 13,614.61 13,604.29 13,613.75 7,284.3K
10:10 13,613.42 13,613.42 13,605.63 13,607.00 5,117.3K
10:11 13,607.38 13,609.17 13,606.38 13,608.79 5,492.2K
10:12 13,609.01 13,621.12 13,609.01 13,617.63 5,491.7K
10:13 13,616.15 13,616.15 13,605.79 13,608.29 5,126.6K
10:14 13,608.53 13,609.51 13,606.44 13,609.25 4,960.8K
10:15 13,608.65 13,609.73 13,601.30 13,601.30 4,489.3K
10:16 13,602.00 13,602.00 13,598.96 13,599.78 4,252.2K
10:17 13,599.36 13,604.50 13,598.54 13,604.50 4,406.3K
10:18 13,605.65 13,614.94 13,605.65 13,614.94 4,507.2K
10:19 13,614.96 13,618.59 13,614.37 13,618.59 4,180.3K
10:20 13,618.87 13,623.51 13,618.76 13,623.51 6,115.4K
10:21 13,623.54 13,623.54 13,616.96 13,619.18 5,546.9K
10:22 13,619.95 13,621.87 13,616.82 13,617.94 5,024.8K
10:23 13,617.18 13,617.18 13,614.01 13,615.21 3,741.8K
10:24 13,616.09 13,616.61 13,612.20 13,613.35 5,811.6K
10:25 13,613.51 13,616.79 13,613.51 13,616.55 3,572.7K
10:26 13,616.38 13,620.08 13,616.38 13,619.95 4,107.8K
10:27 13,620.83 13,622.50 13,620.40 13,622.50 3,319.8K
10:28 13,623.06 13,624.44 13,623.06 13,624.09 3,425.2K
10:29 13,624.54 13,626.72 13,624.35 13,626.02 3,582.8K
10:30 13,627.15 13,639.55 13,627.15 13,639.55 5,460.6K
10:31 13,639.68 13,645.99 13,638.10 13,645.99 4,279.8K
10:32 13,646.98 13,654.36 13,646.98 13,653.50 9,273.1K
10:33 13,652.92 13,652.96 13,650.48 13,650.53 5,053.7K
10:34 13,651.20 13,651.20 13,643.09 13,643.77 3,417.3K
10:35 13,643.62 13,643.66 13,638.83 13,638.85 2,917.4K
10:36 13,640.32 13,640.54 13,637.98 13,640.19 2,609.5K
10:37 13,642.06 13,642.06 13,638.10 13,642.06 3,773.1K
10:38 13,641.32 13,642.08 13,639.78 13,640.61 2,898.2K
10:39 13,640.85 13,649.19 13,640.85 13,649.19 4,418.0K
10:40 13,650.93 13,656.15 13,650.93 13,656.15 4,217.1K
10:41 13,655.44 13,668.97 13,655.44 13,668.34 5,005.8K
10:42 13,668.00 13,674.49 13,667.50 13,672.91 4,827.0K
10:43 13,670.79 13,670.79 13,663.07 13,666.07 4,104.7K
10:44 13,667.94 13,669.79 13,667.94 13,669.79 3,236.6K
10:45 13,670.13 13,670.30 13,668.38 13,668.66 3,033.6K
10:46 13,666.51 13,666.51 13,659.01 13,660.72 3,528.3K
10:47 13,660.19 13,663.33 13,659.14 13,663.33 2,703.9K
10:48 13,664.43 13,672.66 13,664.43 13,672.66 3,552.6K
10:49 13,671.92 13,680.44 13,671.92 13,679.45 4,850.8K
10:50 13,678.56 13,678.82 13,673.28 13,673.28 4,875.9K
10:51 13,673.37 13,674.42 13,672.69 13,673.20 3,413.9K
10:52 13,674.71 13,678.27 13,674.62 13,678.27 4,191.5K
10:53 13,678.93 13,678.93 13,670.52 13,670.52 3,953.8K
10:54 13,670.08 13,670.14 13,663.70 13,663.74 4,544.9K
10:55 13,664.21 13,664.70 13,662.65 13,662.66 2,697.0K
10:56 13,663.05 13,663.21 13,662.12 13,662.16 2,502.6K
10:57 13,659.33 13,660.21 13,655.16 13,660.21 5,683.8K
10:58 13,660.04 13,664.74 13,660.04 13,663.35 2,410.3K
10:59 13,664.78 13,664.78 13,659.39 13,659.50 3,578.9K
11:00 13,660.36 13,662.11 13,657.82 13,658.52 2,969.7K
11:01 13,659.79 13,659.79 13,653.04 13,653.04 3,090.5K
11:02 13,653.29 13,657.00 13,653.29 13,653.55 3,201.3K
11:03 13,654.83 13,659.62 13,654.07 13,659.62 3,460.5K
11:04 13,659.86 13,671.15 13,659.86 13,671.00 4,028.8K
11:05 13,671.69 13,677.10 13,671.69 13,675.89 3,532.3K
11:06 13,675.89 13,676.40 13,672.85 13,672.85 3,528.9K
11:07 13,673.32 13,673.32 13,661.53 13,661.92 3,174.2K
11:08 13,663.43 13,664.70 13,663.43 13,663.79 2,199.9K
11:09 13,661.01 13,668.18 13,661.01 13,668.18 2,725.7K
11:10 13,667.50 13,670.10 13,667.50 13,669.17 2,625.1K
11:11 13,669.61 13,669.61 13,658.18 13,658.18 3,756.8K
11:12 13,658.33 13,658.33 13,654.41 13,655.23 2,871.0K
11:13 13,654.93 13,658.70 13,654.93 13,658.70 4,479.9K
11:14 13,658.92 13,663.81 13,658.92 13,663.70 5,791.8K
11:15 13,663.61 13,663.88 13,659.81 13,659.81 4,078.2K
11:16 13,659.81 13,659.81 13,642.05 13,642.05 5,408.4K
11:17 13,641.79 13,644.18 13,640.34 13,642.25 4,442.8K
11:18 13,642.95 13,643.36 13,639.42 13,639.42 3,511.6K
11:19 13,638.74 13,650.46 13,638.74 13,650.46 6,293.6K
11:20 13,649.88 13,656.48 13,649.88 13,656.48 11,856.6K
11:21 13,657.36 13,668.33 13,657.36 13,668.33 4,512.4K
11:22 13,667.98 13,670.57 13,665.55 13,665.55 5,038.3K
11:23 13,665.17 13,665.41 13,660.25 13,660.39 3,595.9K
11:24 13,659.38 13,659.48 13,646.82 13,646.82 8,053.2K
11:25 13,645.71 13,646.66 13,631.12 13,631.12 5,779.4K
11:26 13,628.65 13,631.37 13,627.92 13,627.92 4,736.3K
11:27 13,629.76 13,641.90 13,626.40 13,641.90 4,722.5K
11:28 13,641.54 13,645.17 13,641.54 13,645.17 2,607.0K
11:29 13,643.81 13,647.86 13,643.81 13,647.07 3,372.9K
11:30 13,646.99 13,647.61 13,646.99 13,647.61 78.3K
13:00 13,647.25 13,662.53 13,647.25 13,661.47 10,826.7K
13:01 13,661.94 13,666.68 13,661.94 13,665.47 4,080.8K
13:02 13,661.59 13,663.79 13,657.85 13,657.96 3,793.7K
13:03 13,658.47 13,658.47 13,647.69 13,647.69 3,002.3K
13:04 13,647.32 13,655.53 13,647.32 13,655.53 2,441.8K
13:05 13,656.47 13,659.61 13,654.23 13,659.33 2,815.8K
13:06 13,656.37 13,656.37 13,648.26 13,650.51 2,335.7K
13:07 13,651.32 13,652.93 13,649.26 13,649.39 2,127.4K
13:08 13,649.94 13,650.69 13,648.25 13,650.69 3,754.4K
13:09 13,650.17 13,652.33 13,650.17 13,651.47 2,992.3K
13:10 13,652.27 13,661.30 13,651.55 13,661.30 3,499.7K
13:11 13,662.68 13,675.06 13,662.68 13,674.37 4,193.7K
13:12 13,675.10 13,679.89 13,675.01 13,679.89 3,069.3K
13:13 13,679.73 13,681.75 13,676.14 13,681.75 3,924.8K
13:14 13,681.49 13,682.50 13,680.74 13,681.52 4,856.6K
13:15 13,680.93 13,680.93 13,669.12 13,669.29 4,557.2K
13:16 13,670.02 13,674.28 13,670.02 13,673.20 3,824.7K
13:17 13,673.34 13,674.19 13,671.72 13,671.72 2,882.8K
13:18 13,672.11 13,675.00 13,672.11 13,673.59 2,631.4K
13:19 13,673.31 13,674.12 13,671.36 13,671.87 2,917.1K
13:20 13,672.04 13,676.02 13,672.04 13,676.02 2,443.2K
13:21 13,676.19 13,680.99 13,675.16 13,680.99 3,263.8K
13:22 13,680.69 13,682.47 13,680.16 13,680.16 4,072.8K
13:23 13,679.63 13,679.63 13,675.01 13,677.23 3,540.7K
13:24 13,676.95 13,678.60 13,675.82 13,678.60 2,708.1K
13:25 13,679.52 13,681.66 13,677.90 13,677.90 3,343.6K
13:26 13,677.67 13,679.55 13,676.79 13,677.86 3,166.1K
13:27 13,677.13 13,678.26 13,677.13 13,678.11 1,930.8K
13:28 13,678.51 13,683.71 13,678.51 13,681.71 3,501.8K
13:29 13,682.22 13,684.94 13,681.53 13,684.37 3,958.2K
13:30 13,686.88 13,687.28 13,684.49 13,685.01 3,434.1K
13:31 13,685.01 13,686.83 13,683.53 13,686.11 2,982.5K
13:32 13,687.10 13,688.11 13,686.01 13,687.26 3,034.0K
13:33 13,687.57 13,691.70 13,687.32 13,690.63 2,947.9K
13:34 13,691.60 13,694.95 13,691.53 13,694.95 2,537.3K
13:35 13,694.30 13,699.04 13,694.30 13,698.35 4,429.7K
13:36 13,697.97 13,697.97 13,692.38 13,692.55 3,111.5K
13:37 13,692.04 13,693.88 13,690.23 13,690.99 2,353.2K
13:38 13,689.70 13,689.70 13,686.86 13,688.16 2,782.4K
13:39 13,688.22 13,694.83 13,686.98 13,692.53 4,356.3K
13:40 13,692.39 13,692.89 13,689.45 13,690.69 6,633.0K
13:41 13,689.36 13,689.36 13,680.77 13,680.77 3,941.8K
13:42 13,680.49 13,680.64 13,673.11 13,673.11 3,422.4K
13:43 13,672.71 13,672.71 13,664.48 13,664.48 3,389.9K
13:44 13,664.17 13,665.01 13,662.50 13,663.34 3,300.9K
13:45 13,663.05 13,667.79 13,663.05 13,667.79 2,416.4K
13:46 13,667.44 13,668.54 13,666.17 13,666.82 2,176.8K
13:47 13,666.41 13,668.99 13,666.41 13,668.63 2,046.3K
13:48 13,670.25 13,675.45 13,670.25 13,673.40 3,001.0K
13:49 13,672.93 13,672.93 13,671.13 13,671.14 2,517.1K
13:50 13,670.98 13,670.98 13,667.48 13,667.55 2,805.0K
13:51 13,666.52 13,666.52 13,662.70 13,663.31 2,327.4K
13:52 13,662.91 13,663.07 13,659.64 13,659.64 3,636.0K
13:53 13,659.48 13,659.48 13,652.45 13,652.45 3,194.5K
13:54 13,651.50 13,653.08 13,650.82 13,653.08 2,748.3K
13:55 13,652.14 13,652.14 13,644.28 13,644.28 3,298.9K
13:56 13,644.03 13,647.13 13,643.51 13,647.13 2,668.6K
13:57 13,646.13 13,647.86 13,645.90 13,646.33 2,644.5K
13:58 13,646.47 13,651.37 13,645.91 13,649.98 2,606.0K
13:59 13,651.87 13,655.46 13,651.43 13,654.98 3,016.5K
14:00 13,656.11 13,661.59 13,656.11 13,661.59 3,308.9K
14:01 13,662.08 13,662.68 13,660.39 13,661.84 3,049.1K
14:02 13,661.94 13,663.53 13,661.85 13,663.05 2,119.5K
14:03 13,663.43 13,667.63 13,663.43 13,667.63 2,872.6K
14:04 13,667.81 13,668.09 13,666.98 13,667.48 2,530.2K
14:05 13,667.77 13,667.77 13,661.58 13,661.58 2,939.3K
14:06 13,661.16 13,661.16 13,657.48 13,658.91 2,588.4K
14:07 13,660.20 13,660.20 13,656.81 13,659.97 2,193.4K
14:08 13,658.61 13,660.93 13,658.61 13,660.86 2,031.6K
14:09 13,662.07 13,663.14 13,656.78 13,656.78 3,148.1K
14:10 13,656.06 13,662.90 13,656.06 13,662.39 2,625.8K
14:11 13,662.66 13,668.86 13,662.66 13,668.86 2,585.9K
14:12 13,669.06 13,669.06 13,666.19 13,666.19 2,782.4K
14:13 13,665.19 13,665.25 13,662.74 13,662.74 2,670.5K
14:14 13,663.77 13,663.77 13,661.20 13,662.19 2,308.7K
14:15 13,662.11 13,663.08 13,661.04 13,662.95 5,133.5K
14:16 13,662.81 13,665.41 13,662.81 13,662.87 7,523.4K
14:17 13,662.31 13,662.31 13,657.29 13,658.14 6,332.5K
14:18 13,658.37 13,659.23 13,657.46 13,658.65 3,404.6K
14:19 13,658.91 13,659.56 13,657.96 13,658.92 3,307.7K
14:20 13,658.15 13,659.76 13,656.99 13,659.10 3,669.6K
14:21 13,658.49 13,658.49 13,653.53 13,653.53 4,395.5K
14:22 13,653.51 13,653.51 13,649.95 13,649.95 4,085.8K
14:23 13,650.39 13,653.92 13,650.39 13,653.90 2,704.3K
14:24 13,653.82 13,655.69 13,653.82 13,654.81 2,407.5K
14:25 13,655.15 13,657.38 13,654.59 13,657.38 2,879.7K
14:26 13,657.45 13,658.48 13,655.85 13,656.70 3,035.2K
14:27 13,657.87 13,662.50 13,657.87 13,661.76 3,312.7K
14:28 13,662.64 13,666.35 13,662.50 13,666.35 3,217.9K
14:29 13,665.80 13,666.77 13,664.49 13,666.36 2,997.2K
14:30 13,666.52 13,669.11 13,666.52 13,668.74 3,574.7K
14:31 13,669.22 13,669.22 13,667.05 13,667.93 3,676.4K
14:32 13,667.92 13,668.73 13,666.40 13,666.40 3,245.6K
14:33 13,667.32 13,667.32 13,664.91 13,665.29 2,749.5K
14:34 13,666.08 13,666.08 13,664.10 13,664.94 4,268.9K
14:35 13,664.59 13,664.59 13,660.13 13,660.75 5,621.7K
14:36 13,660.40 13,660.65 13,658.89 13,660.39 3,372.2K
14:37 13,661.32 13,663.65 13,661.32 13,663.18 4,152.0K
14:38 13,663.40 13,665.35 13,662.55 13,664.46 2,894.5K
14:39 13,663.22 13,664.58 13,663.19 13,663.26 3,096.6K
14:40 13,663.62 13,664.50 13,661.85 13,662.12 3,744.0K
14:41 13,661.72 13,663.58 13,661.27 13,663.24 3,148.4K
14:42 13,662.87 13,663.72 13,661.60 13,661.76 4,669.9K
14:43 13,662.60 13,663.62 13,660.83 13,661.86 4,354.8K
14:44 13,662.10 13,664.38 13,661.57 13,664.15 5,101.2K
14:45 13,663.94 13,667.57 13,663.59 13,667.57 6,547.0K
14:46 13,667.00 13,670.24 13,667.00 13,670.21 5,000.1K
14:47 13,671.77 13,672.79 13,671.34 13,671.96 6,130.7K
14:48 13,673.34 13,680.96 13,673.34 13,680.96 9,328.1K
14:49 13,680.06 13,681.77 13,679.18 13,681.43 7,821.7K
14:50 13,681.99 13,681.99 13,679.97 13,680.20 7,034.8K
14:51 13,679.55 13,680.66 13,679.22 13,679.70 4,856.5K
14:52 13,679.72 13,681.07 13,679.16 13,680.76 5,765.3K
14:53 13,680.69 13,683.32 13,680.69 13,683.32 7,602.4K
14:54 13,682.12 13,683.81 13,682.06 13,683.30 8,523.7K
14:55 13,683.16 13,683.99 13,682.26 13,682.26 7,796.1K
14:56 13,682.71 13,686.65 13,682.71 13,686.65 9,028.7K
14:57 13,686.41 13,686.41 13,686.41 13,686.41 511.0K
14:59 13,685.33 13,686.32 13,685.33 13,686.32 13,699.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available