CSI All Share Consumer Staples

CSI000990
🏛️ china →
13,659.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,757.52 13,758.88 13,718.75 13,718.75 46,109.6K
09:31 13,713.54 13,713.54 13,677.41 13,677.41 26,967.8K
09:32 13,676.65 13,682.14 13,670.99 13,682.13 20,455.7K
09:33 13,681.70 13,686.87 13,679.78 13,686.87 20,078.2K
09:34 13,684.67 13,709.24 13,678.80 13,709.24 18,309.2K
09:35 13,709.99 13,712.18 13,697.42 13,698.04 14,878.1K
09:36 13,697.15 13,697.15 13,679.73 13,680.64 14,076.5K
09:37 13,678.91 13,699.04 13,678.91 13,699.04 12,357.6K
09:38 13,703.46 13,703.60 13,690.95 13,694.29 12,194.4K
09:39 13,696.86 13,722.09 13,696.86 13,720.60 13,603.4K
09:40 13,720.17 13,727.53 13,717.59 13,727.53 12,721.5K
09:41 13,725.43 13,741.60 13,725.43 13,739.68 15,223.4K
09:42 13,736.26 13,740.47 13,731.26 13,731.34 14,940.8K
09:43 13,730.41 13,730.41 13,713.21 13,713.21 13,023.5K
09:44 13,714.72 13,715.48 13,709.52 13,709.61 11,356.4K
09:45 13,707.80 13,711.81 13,707.16 13,711.81 10,298.1K
09:46 13,709.91 13,725.55 13,708.96 13,725.55 10,882.9K
09:47 13,723.81 13,727.29 13,722.22 13,727.29 8,855.3K
09:48 13,724.96 13,724.96 13,719.80 13,721.72 8,171.2K
09:49 13,721.60 13,722.68 13,718.30 13,720.14 11,149.2K
09:50 13,720.30 13,724.07 13,720.17 13,723.89 10,676.4K
09:51 13,723.78 13,723.86 13,719.59 13,719.73 9,105.6K
09:52 13,720.97 13,729.95 13,720.97 13,729.63 11,407.1K
09:53 13,729.35 13,729.35 13,721.92 13,721.92 7,783.6K
09:54 13,720.01 13,722.05 13,712.30 13,712.30 8,348.0K
09:55 13,710.51 13,711.28 13,708.26 13,709.14 14,540.9K
09:56 13,711.47 13,730.47 13,711.47 13,730.47 15,625.4K
09:57 13,730.98 13,737.62 13,730.98 13,734.68 12,698.7K
09:58 13,736.15 13,748.60 13,736.15 13,748.60 13,513.9K
09:59 13,748.69 13,752.12 13,748.12 13,752.12 21,501.9K
10:00 13,753.43 13,765.29 13,753.10 13,765.29 16,123.7K
10:01 13,769.31 13,784.07 13,769.31 13,782.98 18,831.9K
10:02 13,782.38 13,794.56 13,779.57 13,794.56 15,001.8K
10:03 13,798.47 13,806.46 13,798.47 13,804.73 12,952.2K
10:04 13,803.00 13,804.13 13,796.33 13,796.33 9,825.9K
10:05 13,797.57 13,833.48 13,795.62 13,833.48 14,157.2K
10:06 13,834.77 13,836.98 13,829.30 13,829.30 13,037.6K
10:07 13,826.66 13,826.66 13,802.91 13,802.91 8,824.3K
10:08 13,801.98 13,816.61 13,800.10 13,816.61 8,601.4K
10:09 13,817.55 13,823.85 13,817.55 13,823.85 6,415.6K
10:10 13,824.02 13,833.47 13,824.02 13,829.12 6,995.0K
10:11 13,827.64 13,827.64 13,821.78 13,823.74 6,910.7K
10:12 13,825.23 13,825.23 13,814.23 13,814.23 7,636.6K
10:13 13,815.89 13,832.62 13,815.89 13,826.91 10,325.2K
10:14 13,829.62 13,838.03 13,828.26 13,838.03 7,986.8K
10:15 13,838.68 13,838.68 13,823.04 13,826.62 8,660.4K
10:16 13,826.86 13,827.88 13,824.18 13,825.48 8,452.7K
10:17 13,825.71 13,825.71 13,820.17 13,820.17 9,024.5K
10:18 13,819.85 13,823.45 13,819.85 13,821.41 7,658.0K
10:19 13,822.70 13,827.85 13,820.41 13,827.85 6,961.8K
10:20 13,828.99 13,828.99 13,824.04 13,824.70 7,042.8K
10:21 13,820.21 13,820.65 13,815.63 13,818.40 5,586.0K
10:22 13,818.71 13,820.49 13,817.50 13,820.49 4,470.2K
10:23 13,820.54 13,832.78 13,820.54 13,832.78 7,603.8K
10:24 13,833.17 13,840.09 13,831.65 13,838.98 4,962.2K
10:25 13,838.35 13,838.35 13,833.92 13,834.99 4,515.1K
10:26 13,836.14 13,836.14 13,829.95 13,831.41 4,028.4K
10:27 13,831.34 13,835.51 13,829.04 13,832.52 4,134.3K
10:28 13,834.87 13,840.00 13,834.87 13,840.00 4,038.0K
10:29 13,838.46 13,838.73 13,835.58 13,835.58 3,973.6K
10:30 13,833.69 13,834.71 13,825.87 13,828.52 3,651.6K
10:31 13,829.78 13,832.60 13,829.78 13,831.08 4,172.5K
10:32 13,829.96 13,829.96 13,822.98 13,824.64 4,135.2K
10:33 13,825.80 13,829.31 13,825.80 13,828.88 4,231.8K
10:34 13,828.88 13,828.88 13,818.59 13,818.59 4,896.9K
10:35 13,818.09 13,820.36 13,817.33 13,817.82 3,746.1K
10:36 13,817.06 13,817.15 13,806.77 13,807.04 4,379.8K
10:37 13,808.17 13,810.09 13,806.31 13,806.31 3,631.1K
10:38 13,805.57 13,805.57 13,801.81 13,803.00 3,214.9K
10:39 13,803.85 13,806.30 13,802.64 13,803.08 3,130.9K
10:40 13,800.53 13,800.53 13,793.61 13,793.61 3,839.5K
10:41 13,795.02 13,795.02 13,788.65 13,788.65 7,374.5K
10:42 13,789.75 13,799.27 13,789.24 13,798.46 3,569.1K
10:43 13,798.60 13,798.60 13,796.07 13,797.33 4,168.1K
10:44 13,797.31 13,800.21 13,796.47 13,799.85 4,052.4K
10:45 13,800.23 13,802.11 13,797.67 13,802.11 2,853.7K
10:46 13,801.82 13,802.25 13,797.83 13,798.53 2,740.0K
10:47 13,797.27 13,798.32 13,795.94 13,795.94 2,410.4K
10:48 13,796.06 13,796.06 13,791.69 13,791.69 2,782.4K
10:49 13,790.13 13,790.13 13,780.71 13,780.71 4,319.7K
10:50 13,780.88 13,785.99 13,780.88 13,784.30 3,671.6K
10:51 13,785.17 13,785.44 13,782.98 13,784.85 2,593.5K
10:52 13,784.97 13,785.53 13,780.58 13,780.98 2,812.2K
10:53 13,781.94 13,788.64 13,780.98 13,788.64 3,541.8K
10:54 13,788.32 13,791.17 13,788.32 13,791.17 2,486.1K
10:55 13,790.77 13,791.90 13,788.97 13,788.97 2,452.8K
10:56 13,788.85 13,794.05 13,788.24 13,793.88 2,919.1K
10:57 13,794.59 13,796.05 13,793.73 13,795.28 2,081.2K
10:58 13,795.27 13,795.27 13,787.94 13,787.96 2,683.1K
10:59 13,788.51 13,788.51 13,783.38 13,784.10 2,516.4K
11:00 13,783.63 13,788.17 13,783.63 13,785.72 2,814.2K
11:01 13,785.25 13,785.25 13,780.41 13,781.00 2,914.2K
11:02 13,781.61 13,782.44 13,780.32 13,780.32 2,523.4K
11:03 13,779.57 13,780.88 13,775.36 13,775.36 2,538.1K
11:04 13,775.05 13,776.45 13,773.66 13,776.45 2,479.4K
11:05 13,777.77 13,778.40 13,775.51 13,775.72 2,680.6K
11:06 13,775.50 13,778.16 13,775.14 13,777.79 1,878.2K
11:07 13,778.77 13,778.77 13,767.16 13,767.16 3,042.2K
11:08 13,767.27 13,767.27 13,764.78 13,766.13 3,496.5K
11:09 13,769.12 13,774.07 13,769.12 13,772.02 2,610.6K
11:10 13,772.64 13,773.08 13,770.83 13,773.08 2,005.6K
11:11 13,772.64 13,776.67 13,772.04 13,776.67 1,731.5K
11:12 13,775.57 13,775.92 13,773.55 13,773.75 2,430.0K
11:13 13,773.66 13,773.97 13,771.47 13,772.99 1,840.4K
11:14 13,772.61 13,772.61 13,767.26 13,768.53 2,190.7K
11:15 13,769.11 13,770.88 13,768.71 13,768.78 2,562.6K
11:16 13,767.97 13,768.51 13,761.02 13,761.02 3,011.9K
11:17 13,761.22 13,761.22 13,759.61 13,760.96 2,465.5K
11:18 13,760.14 13,762.23 13,760.14 13,760.51 2,108.8K
11:19 13,761.25 13,761.25 13,755.59 13,755.67 3,016.2K
11:20 13,755.97 13,755.97 13,745.69 13,746.29 4,624.7K
11:21 13,745.63 13,746.13 13,741.93 13,743.29 8,999.2K
11:22 13,744.64 13,747.09 13,744.64 13,747.09 4,292.0K
11:23 13,750.16 13,761.59 13,750.16 13,760.51 3,358.4K
11:24 13,761.35 13,768.58 13,760.93 13,767.44 2,470.3K
11:25 13,765.80 13,768.85 13,765.46 13,768.85 1,880.1K
11:26 13,767.79 13,773.14 13,767.79 13,773.06 2,852.2K
11:27 13,773.41 13,773.41 13,768.45 13,769.31 1,827.5K
11:28 13,768.08 13,770.51 13,767.83 13,769.14 1,886.3K
11:29 13,769.09 13,772.52 13,769.09 13,771.75 1,576.3K
11:30 13,771.26 13,771.40 13,771.26 13,771.40 130.3K
13:00 13,771.69 13,777.65 13,771.69 13,775.10 8,730.1K
13:01 13,773.47 13,773.47 13,767.75 13,767.87 2,359.9K
13:02 13,766.48 13,766.48 13,756.06 13,756.10 2,676.8K
13:03 13,756.52 13,757.72 13,754.55 13,755.41 2,189.7K
13:04 13,755.66 13,755.66 13,750.22 13,753.73 2,549.3K
13:05 13,753.35 13,759.65 13,753.35 13,759.65 2,075.8K
13:06 13,760.34 13,762.13 13,760.06 13,760.70 2,150.2K
13:07 13,760.66 13,760.98 13,756.04 13,757.53 2,443.6K
13:08 13,756.89 13,757.71 13,755.62 13,755.81 1,952.6K
13:09 13,757.64 13,758.78 13,756.78 13,758.47 1,924.0K
13:10 13,759.24 13,759.92 13,757.72 13,758.29 2,469.2K
13:11 13,758.30 13,760.43 13,758.30 13,759.15 2,539.6K
13:12 13,758.89 13,759.11 13,756.66 13,756.74 1,940.5K
13:13 13,756.57 13,758.97 13,755.45 13,758.97 2,374.1K
13:14 13,759.54 13,760.30 13,757.74 13,758.45 2,432.5K
13:15 13,757.92 13,757.92 13,754.74 13,756.67 2,797.3K
13:16 13,757.12 13,761.31 13,757.12 13,761.31 2,316.4K
13:17 13,760.09 13,760.93 13,758.89 13,759.61 2,482.9K
13:18 13,759.84 13,762.31 13,759.80 13,762.24 2,362.1K
13:19 13,762.36 13,770.62 13,762.36 13,770.06 2,672.8K
13:20 13,770.64 13,772.91 13,770.40 13,772.11 2,229.3K
13:21 13,771.52 13,773.00 13,770.64 13,771.49 2,746.6K
13:22 13,771.22 13,773.79 13,771.22 13,772.25 2,156.9K
13:23 13,771.90 13,779.78 13,771.90 13,779.37 2,460.1K
13:24 13,781.15 13,784.01 13,781.00 13,782.97 2,882.9K
13:25 13,782.67 13,785.12 13,782.67 13,783.53 2,493.9K
13:26 13,785.06 13,785.06 13,782.97 13,783.37 2,601.0K
13:27 13,783.41 13,783.73 13,778.06 13,778.33 3,204.9K
13:28 13,778.47 13,778.47 13,774.38 13,775.43 2,760.2K
13:29 13,775.23 13,775.23 13,770.49 13,771.95 2,640.1K
13:30 13,771.21 13,778.61 13,770.73 13,778.61 2,529.1K
13:31 13,779.53 13,780.74 13,776.50 13,776.50 2,496.6K
13:32 13,776.34 13,776.34 13,770.77 13,771.46 2,939.3K
13:33 13,771.37 13,771.37 13,768.26 13,769.66 2,320.6K
13:34 13,768.76 13,774.97 13,768.76 13,772.76 3,255.7K
13:35 13,774.95 13,774.95 13,772.29 13,772.61 2,385.8K
13:36 13,772.18 13,773.65 13,770.51 13,771.53 2,220.1K
13:37 13,772.57 13,772.99 13,770.63 13,770.63 2,244.5K
13:38 13,771.23 13,773.61 13,771.23 13,773.58 2,379.3K
13:39 13,773.70 13,775.23 13,772.27 13,772.27 2,126.9K
13:40 13,772.18 13,772.50 13,767.31 13,767.31 2,616.2K
13:41 13,766.11 13,766.11 13,758.76 13,759.58 3,202.3K
13:42 13,760.72 13,767.98 13,760.10 13,767.72 2,849.9K
13:43 13,768.14 13,772.58 13,768.14 13,769.73 2,589.7K
13:44 13,769.87 13,773.63 13,769.23 13,773.46 1,880.8K
13:45 13,774.66 13,778.94 13,772.90 13,778.94 2,399.8K
13:46 13,779.32 13,779.32 13,776.24 13,778.79 1,964.6K
13:47 13,777.40 13,777.64 13,775.21 13,777.22 1,723.7K
13:48 13,777.58 13,778.64 13,775.83 13,776.31 2,036.1K
13:49 13,776.00 13,777.29 13,769.32 13,769.54 3,035.2K
13:50 13,767.43 13,768.09 13,765.62 13,765.62 2,449.7K
13:51 13,765.35 13,765.35 13,761.14 13,762.69 3,903.6K
13:52 13,762.50 13,762.50 13,757.12 13,759.08 3,917.2K
13:53 13,757.95 13,758.52 13,755.85 13,755.85 3,624.2K
13:54 13,755.77 13,761.44 13,755.77 13,761.26 3,593.9K
13:55 13,760.83 13,762.35 13,760.48 13,762.02 2,282.8K
13:56 13,761.89 13,762.14 13,760.10 13,760.24 2,554.0K
13:57 13,760.18 13,761.81 13,759.51 13,761.81 1,456.0K
13:58 13,760.55 13,768.12 13,760.55 13,768.12 2,115.8K
13:59 13,768.65 13,769.57 13,768.24 13,768.36 2,451.3K
14:00 13,769.07 13,769.59 13,767.26 13,767.26 2,120.3K
14:01 13,768.11 13,770.68 13,767.23 13,767.23 1,938.1K
14:02 13,763.81 13,764.52 13,758.00 13,758.00 3,030.9K
14:03 13,757.14 13,758.00 13,755.00 13,755.40 2,622.1K
14:04 13,756.35 13,758.34 13,755.48 13,757.60 2,813.9K
14:05 13,755.64 13,757.70 13,755.64 13,757.19 2,084.7K
14:06 13,757.12 13,762.94 13,756.69 13,762.58 2,458.4K
14:07 13,762.88 13,764.99 13,761.76 13,761.76 1,558.0K
14:08 13,760.81 13,760.92 13,757.78 13,757.78 1,878.2K
14:09 13,757.64 13,757.79 13,755.41 13,755.51 2,117.9K
14:10 13,755.94 13,757.74 13,753.10 13,755.42 2,430.5K
14:11 13,755.06 13,756.46 13,754.84 13,755.92 1,455.9K
14:12 13,757.02 13,758.01 13,755.98 13,757.28 2,000.0K
14:13 13,757.10 13,757.21 13,755.81 13,755.81 1,704.1K
14:14 13,756.71 13,758.61 13,755.50 13,756.66 3,590.2K
14:15 13,757.70 13,760.34 13,756.47 13,760.30 2,691.2K
14:16 13,759.64 13,762.19 13,759.64 13,760.81 2,333.7K
14:17 13,760.92 13,767.68 13,760.92 13,767.68 4,418.5K
14:18 13,767.96 13,769.69 13,766.65 13,769.66 3,620.3K
14:19 13,769.54 13,771.06 13,768.84 13,770.10 2,903.7K
14:20 13,771.01 13,771.01 13,765.09 13,765.09 2,089.3K
14:21 13,762.11 13,762.11 13,748.56 13,748.68 5,359.0K
14:22 13,746.85 13,748.48 13,744.54 13,744.54 3,704.8K
14:23 13,745.27 13,745.27 13,739.54 13,739.54 3,685.8K
14:24 13,738.95 13,740.91 13,738.61 13,739.31 5,782.5K
14:25 13,737.03 13,737.03 13,734.14 13,734.14 4,504.2K
14:26 13,731.97 13,731.97 13,722.62 13,723.11 7,531.7K
14:27 13,722.32 13,725.84 13,722.32 13,724.31 4,851.4K
14:28 13,726.49 13,733.79 13,726.49 13,733.79 3,832.4K
14:29 13,734.24 13,738.14 13,734.24 13,736.75 2,773.7K
14:30 13,736.86 13,740.99 13,735.52 13,736.20 3,307.6K
14:31 13,735.63 13,739.77 13,735.63 13,739.65 3,371.7K
14:32 13,739.69 13,741.70 13,734.89 13,735.15 3,160.6K
14:33 13,732.87 13,732.87 13,728.35 13,728.35 3,570.4K
14:34 13,727.84 13,727.84 13,713.48 13,713.48 6,478.5K
14:35 13,713.52 13,716.03 13,712.57 13,712.57 5,483.5K
14:36 13,712.44 13,722.40 13,712.44 13,718.80 5,684.3K
14:37 13,718.94 13,718.94 13,712.64 13,712.64 6,753.2K
14:38 13,710.99 13,710.99 13,706.28 13,706.28 4,314.9K
14:39 13,706.05 13,713.08 13,706.05 13,712.23 5,292.8K
14:40 13,712.38 13,712.38 13,708.76 13,711.07 3,644.5K
14:41 13,713.06 13,725.23 13,713.06 13,723.34 5,848.1K
14:42 13,723.64 13,727.90 13,723.64 13,727.30 3,830.5K
14:43 13,726.73 13,726.73 13,722.92 13,723.98 2,937.5K
14:44 13,725.09 13,725.09 13,721.03 13,721.03 2,697.3K
14:45 13,721.34 13,721.47 13,714.81 13,714.81 3,595.9K
14:46 13,715.74 13,720.02 13,715.74 13,717.63 3,931.2K
14:47 13,717.99 13,720.84 13,717.99 13,720.48 3,809.4K
14:48 13,720.55 13,721.17 13,719.08 13,719.87 3,947.1K
14:49 13,720.73 13,723.99 13,720.73 13,723.59 3,770.7K
14:50 13,722.85 13,724.69 13,722.85 13,724.32 4,280.0K
14:51 13,725.11 13,726.30 13,724.36 13,726.30 5,070.0K
14:52 13,726.70 13,730.49 13,726.70 13,730.49 5,570.2K
14:53 13,731.57 13,732.87 13,730.97 13,732.87 5,072.6K
14:54 13,733.51 13,735.19 13,732.99 13,733.83 4,959.9K
14:55 13,734.69 13,737.14 13,734.69 13,736.43 5,744.6K
14:56 13,736.71 13,739.37 13,735.56 13,739.37 5,987.2K
14:57 13,740.04 13,740.43 13,740.04 13,740.43 735.0K
14:59 13,740.12 13,740.99 13,740.12 13,740.99 9,788.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available