CSI All Share Consumer Staples

CSI000990
🏛️ china →
13,698.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,842.07 13,843.94 13,835.46 13,838.07 38,299.5K
09:31 13,841.83 13,868.78 13,841.83 13,866.24 20,618.6K
09:32 13,868.11 13,888.39 13,868.11 13,886.98 19,965.9K
09:33 13,889.53 13,892.42 13,888.37 13,889.60 18,391.9K
09:34 13,890.11 13,892.05 13,887.94 13,890.31 15,738.4K
09:35 13,889.50 13,900.39 13,889.39 13,896.55 15,107.4K
09:36 13,896.17 13,901.54 13,892.74 13,897.96 16,591.9K
09:37 13,896.14 13,896.14 13,871.17 13,884.16 14,459.9K
09:38 13,888.88 13,890.09 13,882.89 13,889.68 11,230.6K
09:39 13,897.58 13,925.81 13,897.58 13,925.81 13,925.1K
09:40 13,932.34 13,932.34 13,919.53 13,923.26 13,310.7K
09:41 13,923.92 13,931.11 13,920.65 13,920.65 14,297.3K
09:42 13,909.79 13,909.79 13,897.28 13,899.38 10,550.7K
09:43 13,896.61 13,899.74 13,890.34 13,898.41 8,363.0K
09:44 13,895.19 13,895.19 13,885.33 13,886.75 8,910.2K
09:45 13,886.35 13,886.80 13,881.28 13,885.12 8,572.4K
09:46 13,885.98 13,886.31 13,883.01 13,885.12 7,979.5K
09:47 13,882.29 13,885.69 13,865.72 13,865.72 9,949.8K
09:48 13,865.17 13,875.57 13,862.26 13,874.59 8,935.9K
09:49 13,876.14 13,897.87 13,876.14 13,897.87 11,190.9K
09:50 13,898.00 13,916.17 13,898.00 13,910.12 14,368.9K
09:51 13,908.63 13,908.63 13,903.84 13,904.70 10,057.0K
09:52 13,904.77 13,904.77 13,884.95 13,884.95 12,670.2K
09:53 13,884.84 13,886.91 13,882.55 13,883.82 10,497.6K
09:54 13,884.11 13,892.57 13,882.89 13,889.69 7,571.4K
09:55 13,887.13 13,887.13 13,881.30 13,883.06 8,261.8K
09:56 13,881.94 13,881.94 13,876.91 13,878.03 7,263.8K
09:57 13,876.46 13,877.42 13,871.21 13,872.88 5,794.3K
09:58 13,875.30 13,888.99 13,875.30 13,888.99 8,143.6K
09:59 13,889.75 13,899.78 13,889.75 13,899.78 8,706.8K
10:00 13,895.30 13,898.10 13,893.60 13,897.20 6,136.9K
10:01 13,897.30 13,910.38 13,897.30 13,910.38 6,562.2K
10:02 13,914.51 13,922.18 13,914.51 13,919.78 6,149.9K
10:03 13,918.49 13,919.96 13,914.27 13,919.40 7,952.7K
10:04 13,918.13 13,920.34 13,916.95 13,919.48 6,920.2K
10:05 13,921.32 13,921.32 13,915.38 13,915.68 5,625.9K
10:06 13,913.46 13,918.24 13,913.46 13,918.24 6,544.8K
10:07 13,917.30 13,926.68 13,916.40 13,926.20 5,896.8K
10:08 13,926.06 13,926.51 13,917.53 13,918.83 5,448.9K
10:09 13,918.99 13,926.96 13,918.99 13,926.47 6,383.4K
10:10 13,926.10 13,931.24 13,924.85 13,925.86 5,210.1K
10:11 13,927.87 13,929.88 13,926.39 13,927.58 4,875.0K
10:12 13,928.65 13,935.47 13,928.27 13,935.47 4,908.3K
10:13 13,935.07 13,940.39 13,934.08 13,940.39 4,844.2K
10:14 13,941.53 13,958.93 13,941.53 13,958.66 7,912.7K
10:15 13,959.26 13,960.48 13,955.96 13,955.96 6,877.0K
10:16 13,957.46 13,962.18 13,957.46 13,961.97 7,722.2K
10:17 13,962.29 13,968.79 13,961.83 13,968.79 9,283.7K
10:18 13,969.02 13,976.10 13,969.02 13,976.10 8,492.7K
10:19 13,977.53 13,989.00 13,977.51 13,989.00 10,361.6K
10:20 13,995.79 14,004.30 13,995.79 14,001.26 11,070.0K
10:21 14,002.72 14,010.72 14,002.72 14,004.14 10,113.3K
10:22 14,006.52 14,013.19 14,004.83 14,010.87 6,634.8K
10:23 14,010.90 14,014.67 14,009.84 14,012.79 7,023.4K
10:24 14,012.04 14,012.04 14,008.38 14,010.73 6,185.3K
10:25 14,010.16 14,012.13 14,001.57 14,002.01 6,000.4K
10:26 13,999.95 14,005.10 13,999.95 14,004.57 4,575.2K
10:27 14,003.57 14,011.67 14,003.57 14,011.67 4,384.6K
10:28 14,011.02 14,015.42 14,011.02 14,012.66 4,976.9K
10:29 14,013.11 14,014.34 14,011.16 14,014.14 5,512.2K
10:30 14,013.56 14,014.77 14,000.83 14,001.81 8,413.5K
10:31 14,002.54 14,002.91 13,999.12 14,002.77 5,787.4K
10:32 14,001.73 14,001.73 13,994.07 13,994.07 6,920.4K
10:33 13,993.68 13,995.04 13,984.14 13,984.14 4,970.6K
10:34 13,982.60 13,988.82 13,982.60 13,988.82 5,656.3K
10:35 13,991.62 13,991.62 13,982.21 13,982.21 4,375.9K
10:36 13,981.70 13,981.70 13,976.32 13,980.72 6,006.1K
10:37 13,981.42 13,981.42 13,978.52 13,979.35 6,170.0K
10:38 13,977.92 13,977.92 13,973.50 13,973.50 5,103.2K
10:39 13,972.79 13,973.88 13,969.99 13,970.05 3,563.1K
10:40 13,969.82 13,971.38 13,968.72 13,968.72 4,400.0K
10:41 13,968.90 13,970.57 13,967.76 13,968.63 3,868.9K
10:42 13,969.34 13,972.53 13,968.27 13,972.53 3,577.3K
10:43 13,973.51 13,983.94 13,973.51 13,983.94 3,964.4K
10:44 13,985.25 13,988.19 13,985.25 13,987.91 4,792.8K
10:45 13,986.28 13,992.57 13,986.28 13,992.38 4,174.3K
10:46 13,992.59 13,995.46 13,992.21 13,992.64 4,223.4K
10:47 13,993.55 13,997.40 13,993.19 13,996.41 5,988.5K
10:48 13,996.02 13,999.94 13,994.50 13,999.94 3,918.9K
10:49 14,001.23 14,008.48 14,001.23 14,008.48 4,303.2K
10:50 14,008.04 14,014.51 14,006.76 14,014.51 6,173.1K
10:51 14,014.98 14,017.29 14,014.67 14,014.67 4,178.0K
10:52 14,015.55 14,025.39 14,015.55 14,025.39 4,595.1K
10:53 14,026.04 14,026.04 14,022.15 14,022.86 4,481.3K
10:54 14,023.19 14,025.50 14,023.19 14,024.28 3,687.9K
10:55 14,022.09 14,022.09 14,019.65 14,019.96 2,551.3K
10:56 14,020.80 14,021.76 14,020.11 14,021.74 3,109.1K
10:57 14,021.15 14,024.96 14,021.15 14,024.06 4,672.3K
10:58 14,025.01 14,025.99 14,023.51 14,025.99 4,760.1K
10:59 14,024.78 14,030.56 14,024.78 14,030.56 3,852.9K
11:00 14,031.94 14,034.75 14,031.94 14,032.76 4,002.2K
11:01 14,033.50 14,041.20 14,033.50 14,041.20 5,860.0K
11:02 14,040.73 14,042.61 14,040.54 14,040.95 4,012.8K
11:03 14,039.27 14,039.50 14,035.85 14,039.50 4,434.7K
11:04 14,039.07 14,041.16 14,036.07 14,036.23 3,608.1K
11:05 14,038.70 14,045.60 14,038.70 14,045.60 4,919.3K
11:06 14,045.95 14,046.47 14,044.66 14,045.08 3,741.6K
11:07 14,047.16 14,055.49 14,045.90 14,054.65 4,841.2K
11:08 14,054.83 14,057.32 14,052.56 14,052.56 3,800.7K
11:09 14,053.38 14,056.46 14,051.70 14,052.13 3,480.5K
11:10 14,052.47 14,061.19 14,051.91 14,061.19 4,094.4K
11:11 14,063.55 14,067.69 14,059.35 14,059.35 4,552.6K
11:12 14,058.77 14,064.74 14,058.77 14,062.24 3,813.2K
11:13 14,063.07 14,063.07 14,051.36 14,051.36 4,634.8K
11:14 14,050.54 14,054.43 14,049.66 14,053.54 3,520.9K
11:15 14,052.85 14,052.85 14,046.17 14,046.28 2,751.4K
11:16 14,045.68 14,045.68 14,042.23 14,042.61 3,348.3K
11:17 14,042.40 14,042.41 14,036.94 14,036.94 5,057.2K
11:18 14,034.57 14,035.51 14,030.64 14,035.51 3,605.5K
11:19 14,034.34 14,034.34 14,022.71 14,022.71 3,095.2K
11:20 14,022.69 14,025.66 14,020.68 14,020.68 5,598.8K
11:21 14,021.06 14,021.06 14,008.71 14,008.71 4,749.5K
11:22 14,010.37 14,013.24 14,010.37 14,013.24 4,828.7K
11:23 14,014.29 14,014.29 14,009.50 14,014.12 4,985.3K
11:24 14,014.42 14,022.39 14,014.42 14,021.09 3,615.8K
11:25 14,020.65 14,020.65 14,010.34 14,010.34 3,597.7K
11:26 14,007.94 14,007.94 13,990.93 13,990.93 8,039.0K
11:27 13,988.95 14,003.37 13,987.98 14,002.94 7,629.3K
11:28 14,008.76 14,030.10 14,008.76 14,030.10 9,260.1K
11:29 14,036.41 14,052.14 14,036.41 14,052.14 12,293.0K
11:30 14,053.12 14,053.12 14,053.12 14,053.12 385.8K
13:00 14,058.42 14,081.80 14,057.69 14,079.32 23,869.9K
13:01 14,079.92 14,079.92 14,065.87 14,066.04 8,493.4K
13:02 14,065.95 14,073.14 14,065.95 14,067.70 7,155.3K
13:03 14,065.10 14,068.03 14,053.82 14,053.82 7,031.3K
13:04 14,052.55 14,070.59 14,051.47 14,070.59 7,328.2K
13:05 14,072.09 14,086.19 14,070.93 14,085.38 5,561.0K
13:06 14,086.09 14,086.17 14,076.99 14,076.99 5,524.2K
13:07 14,076.70 14,089.09 14,076.70 14,089.09 6,245.0K
13:08 14,091.91 14,110.65 14,091.91 14,110.65 6,550.2K
13:09 14,113.07 14,125.22 14,112.35 14,125.00 7,301.2K
13:10 14,128.27 14,133.35 14,120.46 14,133.35 8,037.4K
13:11 14,136.76 14,150.52 14,136.76 14,150.15 11,592.8K
13:12 14,150.07 14,158.31 14,146.43 14,146.43 11,197.1K
13:13 14,142.04 14,155.39 14,142.04 14,152.57 7,832.1K
13:14 14,151.04 14,152.23 14,127.70 14,127.70 8,976.0K
13:15 14,126.90 14,137.97 14,119.56 14,137.97 7,627.6K
13:16 14,140.16 14,143.47 14,105.25 14,105.25 7,233.4K
13:17 14,102.98 14,117.73 14,102.98 14,107.01 6,291.4K
13:18 14,104.44 14,104.44 14,085.22 14,085.22 5,607.0K
13:19 14,086.20 14,103.29 14,086.20 14,101.95 5,449.2K
13:20 14,101.41 14,101.87 14,096.61 14,098.11 7,655.0K
13:21 14,099.36 14,102.17 14,094.56 14,094.56 15,464.5K
13:22 14,089.19 14,089.19 14,078.25 14,078.78 6,249.8K
13:23 14,077.95 14,077.95 14,068.05 14,068.05 5,605.4K
13:24 14,066.39 14,066.39 14,062.21 14,065.04 5,686.6K
13:25 14,065.54 14,069.24 14,064.41 14,069.24 3,274.3K
13:26 14,067.44 14,067.44 14,054.96 14,055.32 7,194.0K
13:27 14,054.59 14,054.59 14,046.99 14,046.99 3,546.7K
13:28 14,047.87 14,058.18 14,046.79 14,058.18 4,629.8K
13:29 14,057.53 14,061.22 14,057.42 14,060.63 4,405.2K
13:30 14,059.76 14,059.76 14,051.02 14,051.02 3,577.0K
13:31 14,047.08 14,058.13 14,046.57 14,057.23 4,472.4K
13:32 14,058.64 14,067.28 14,058.64 14,066.56 2,789.0K
13:33 14,066.04 14,067.39 14,063.51 14,067.39 3,273.4K
13:34 14,067.73 14,069.49 14,066.03 14,067.46 3,194.8K
13:35 14,064.07 14,067.97 14,062.81 14,066.49 3,354.4K
13:36 14,062.45 14,068.32 14,060.04 14,068.32 3,780.0K
13:37 14,069.13 14,070.12 14,061.74 14,063.17 3,030.6K
13:38 14,063.66 14,067.13 14,063.14 14,065.50 2,846.1K
13:39 14,064.11 14,070.53 14,064.11 14,070.53 3,100.2K
13:40 14,069.66 14,075.58 14,069.66 14,075.26 3,020.6K
13:41 14,071.44 14,073.10 14,070.89 14,072.20 2,562.1K
13:42 14,072.59 14,083.44 14,072.59 14,083.44 3,524.4K
13:43 14,082.58 14,087.34 14,082.02 14,087.34 3,783.3K
13:44 14,087.51 14,089.61 14,086.88 14,089.61 4,240.3K
13:45 14,091.70 14,097.91 14,091.70 14,097.91 3,217.5K
13:46 14,098.59 14,101.92 14,095.94 14,096.04 4,511.7K
13:47 14,097.21 14,101.19 14,097.21 14,101.09 3,372.3K
13:48 14,100.97 14,101.96 14,099.85 14,101.27 2,879.2K
13:49 14,101.68 14,104.72 14,101.68 14,104.44 3,121.8K
13:50 14,102.86 14,104.89 14,102.04 14,104.44 3,034.7K
13:51 14,103.55 14,104.09 14,100.85 14,100.85 2,602.6K
13:52 14,101.22 14,102.45 14,100.16 14,101.73 3,186.7K
13:53 14,103.32 14,107.52 14,103.32 14,107.52 3,048.8K
13:54 14,107.69 14,111.42 14,107.69 14,111.42 2,691.4K
13:55 14,110.00 14,110.00 14,104.07 14,104.07 2,945.2K
13:56 14,104.35 14,108.11 14,103.55 14,108.11 3,152.0K
13:57 14,107.03 14,108.48 14,103.39 14,103.82 2,955.3K
13:58 14,102.65 14,104.40 14,101.04 14,101.52 2,330.6K
13:59 14,101.54 14,102.98 14,093.77 14,096.26 2,905.0K
14:00 14,095.07 14,097.23 14,095.07 14,096.28 3,058.0K
14:01 14,096.13 14,098.81 14,095.84 14,096.52 2,769.0K
14:02 14,095.04 14,095.04 14,082.70 14,083.54 4,092.0K
14:03 14,085.07 14,096.05 14,085.07 14,095.84 3,087.3K
14:04 14,096.10 14,100.69 14,096.10 14,100.27 2,522.7K
14:05 14,100.22 14,101.22 14,097.80 14,097.80 2,606.3K
14:06 14,096.91 14,098.69 14,096.70 14,098.48 2,196.8K
14:07 14,098.96 14,108.42 14,098.96 14,107.78 3,580.0K
14:08 14,108.77 14,108.77 14,106.86 14,107.45 2,549.4K
14:09 14,107.70 14,107.90 14,105.70 14,107.25 1,702.7K
14:10 14,107.40 14,107.78 14,106.02 14,107.66 2,110.4K
14:11 14,106.82 14,107.75 14,105.27 14,105.47 2,124.9K
14:12 14,106.86 14,107.21 14,101.16 14,101.32 2,225.3K
14:13 14,099.28 14,099.28 14,090.10 14,092.90 3,232.0K
14:14 14,091.79 14,095.17 14,091.79 14,095.17 4,131.5K
14:15 14,096.34 14,100.99 14,096.34 14,100.99 3,414.6K
14:16 14,100.49 14,103.49 14,100.49 14,103.49 2,573.7K
14:17 14,102.97 14,103.58 14,102.25 14,103.51 2,651.8K
14:18 14,103.64 14,106.13 14,103.64 14,105.17 2,575.3K
14:19 14,104.96 14,109.95 14,104.96 14,109.68 2,360.3K
14:20 14,109.78 14,111.38 14,109.64 14,110.90 3,839.4K
14:21 14,111.00 14,114.80 14,111.00 14,114.80 2,462.9K
14:22 14,115.61 14,123.32 14,115.61 14,123.32 4,215.4K
14:23 14,122.73 14,126.54 14,122.73 14,126.05 3,459.0K
14:24 14,126.66 14,127.44 14,124.60 14,126.00 3,148.0K
14:25 14,126.86 14,128.20 14,125.73 14,128.20 3,545.4K
14:26 14,129.88 14,131.23 14,128.58 14,130.74 3,143.8K
14:27 14,129.60 14,135.54 14,129.60 14,134.51 3,386.7K
14:28 14,134.98 14,140.62 14,134.98 14,140.62 3,633.3K
14:29 14,139.54 14,141.59 14,139.07 14,141.58 4,263.8K
14:30 14,143.36 14,147.43 14,143.36 14,147.43 4,774.8K
14:31 14,148.40 14,148.70 14,143.64 14,144.47 3,679.5K
14:32 14,144.62 14,145.89 14,141.43 14,141.43 4,962.0K
14:33 14,142.26 14,142.26 14,139.60 14,139.60 3,447.8K
14:34 14,138.84 14,138.84 14,133.30 14,133.30 3,509.9K
14:35 14,131.71 14,136.82 14,131.71 14,136.82 4,989.7K
14:36 14,137.37 14,139.40 14,137.34 14,139.40 3,870.6K
14:37 14,138.65 14,139.46 14,135.68 14,135.68 3,917.8K
14:38 14,136.08 14,142.21 14,135.65 14,140.73 4,883.8K
14:39 14,140.32 14,144.25 14,140.32 14,144.25 4,268.5K
14:40 14,144.57 14,146.45 14,144.09 14,145.18 4,985.7K
14:41 14,144.62 14,145.50 14,141.32 14,141.98 4,479.6K
14:42 14,141.97 14,142.02 14,137.19 14,137.19 4,154.4K
14:43 14,136.32 14,137.12 14,133.13 14,133.13 4,616.1K
14:44 14,133.78 14,136.02 14,133.24 14,134.94 4,330.7K
14:45 14,135.41 14,139.94 14,135.41 14,139.94 5,719.1K
14:46 14,140.90 14,142.38 14,140.47 14,142.26 4,771.6K
14:47 14,141.85 14,142.32 14,140.70 14,141.71 6,234.0K
14:48 14,141.54 14,143.14 14,140.79 14,143.14 6,001.5K
14:49 14,143.35 14,143.73 14,141.92 14,142.02 5,281.7K
14:50 14,142.57 14,142.57 14,136.53 14,136.53 6,359.1K
14:51 14,136.53 14,139.82 14,136.53 14,139.82 6,706.4K
14:52 14,141.02 14,145.26 14,141.02 14,145.26 6,762.9K
14:53 14,144.94 14,152.16 14,144.94 14,152.16 8,622.4K
14:54 14,151.05 14,156.00 14,150.76 14,156.00 7,165.8K
14:55 14,156.36 14,158.40 14,154.94 14,158.40 8,634.6K
14:56 14,157.44 14,159.02 14,156.71 14,158.15 9,345.2K
14:57 14,158.76 14,158.76 14,158.76 14,158.76 220.8K
14:59 14,159.30 14,159.39 14,158.62 14,158.62 14,267.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available