13,698.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14,236.43 | 14,237.31 | 14,188.43 | 14,188.43 | 32,389.7K |
| 09:31 | 14,182.01 | 14,183.18 | 14,171.61 | 14,182.00 | 9,145.3K |
| 09:32 | 14,182.23 | 14,188.94 | 14,173.97 | 14,188.94 | 8,029.2K |
| 09:33 | 14,192.20 | 14,192.44 | 14,171.42 | 14,171.42 | 7,643.3K |
| 09:34 | 14,169.78 | 14,184.22 | 14,169.78 | 14,184.22 | 6,335.0K |
| 09:35 | 14,178.05 | 14,181.57 | 14,175.01 | 14,175.42 | 6,645.3K |
| 09:36 | 14,172.20 | 14,176.75 | 14,171.25 | 14,176.75 | 7,429.9K |
| 09:37 | 14,177.82 | 14,187.59 | 14,177.82 | 14,185.01 | 5,158.3K |
| 09:38 | 14,183.08 | 14,183.70 | 14,167.06 | 14,171.95 | 7,500.5K |
| 09:39 | 14,166.60 | 14,168.19 | 14,164.71 | 14,168.19 | 10,202.9K |
| 09:40 | 14,162.80 | 14,170.71 | 14,162.80 | 14,170.71 | 6,855.4K |
| 09:41 | 14,172.77 | 14,175.89 | 14,172.77 | 14,175.89 | 5,347.2K |
| 09:42 | 14,176.34 | 14,181.92 | 14,174.51 | 14,179.10 | 6,138.5K |
| 09:43 | 14,176.34 | 14,177.44 | 14,169.71 | 14,171.08 | 5,236.1K |
| 09:44 | 14,171.26 | 14,171.97 | 14,167.21 | 14,169.22 | 4,520.6K |
| 09:45 | 14,171.09 | 14,175.33 | 14,164.37 | 14,175.33 | 4,660.0K |
| 09:46 | 14,177.03 | 14,180.06 | 14,175.20 | 14,176.13 | 4,213.7K |
| 09:47 | 14,176.30 | 14,185.78 | 14,176.30 | 14,185.78 | 5,676.4K |
| 09:48 | 14,189.86 | 14,194.94 | 14,187.48 | 14,190.65 | 4,157.7K |
| 09:49 | 14,190.83 | 14,196.02 | 14,189.69 | 14,196.02 | 4,055.2K |
| 09:50 | 14,196.50 | 14,196.50 | 14,190.13 | 14,190.53 | 6,401.1K |
| 09:51 | 14,186.23 | 14,201.39 | 14,185.07 | 14,201.27 | 6,903.2K |
| 09:52 | 14,201.07 | 14,201.07 | 14,194.00 | 14,195.72 | 4,504.0K |
| 09:53 | 14,195.99 | 14,197.59 | 14,195.30 | 14,197.59 | 4,432.7K |
| 09:54 | 14,197.41 | 14,200.03 | 14,196.29 | 14,198.88 | 8,861.6K |
| 09:55 | 14,198.58 | 14,200.81 | 14,197.74 | 14,199.38 | 6,163.1K |
| 09:56 | 14,199.45 | 14,203.30 | 14,197.48 | 14,203.30 | 5,423.7K |
| 09:57 | 14,212.28 | 14,221.33 | 14,212.28 | 14,221.33 | 6,377.7K |
| 09:58 | 14,224.31 | 14,232.23 | 14,222.15 | 14,225.69 | 4,150.0K |
| 09:59 | 14,226.06 | 14,228.11 | 14,224.51 | 14,226.48 | 5,031.8K |
| 10:00 | 14,224.90 | 14,224.90 | 14,213.22 | 14,213.22 | 4,462.1K |
| 10:01 | 14,211.60 | 14,219.97 | 14,209.00 | 14,218.66 | 4,745.7K |
| 10:02 | 14,217.74 | 14,232.73 | 14,217.45 | 14,232.73 | 9,623.4K |
| 10:03 | 14,234.31 | 14,250.02 | 14,234.31 | 14,250.02 | 5,321.6K |
| 10:04 | 14,250.61 | 14,250.61 | 14,233.82 | 14,243.60 | 6,181.1K |
| 10:05 | 14,246.81 | 14,268.26 | 14,246.81 | 14,268.26 | 6,581.1K |
| 10:06 | 14,270.05 | 14,270.70 | 14,263.85 | 14,270.03 | 6,663.4K |
| 10:07 | 14,271.93 | 14,277.01 | 14,271.11 | 14,274.89 | 6,322.5K |
| 10:08 | 14,274.68 | 14,275.23 | 14,261.40 | 14,261.58 | 4,361.7K |
| 10:09 | 14,261.80 | 14,265.03 | 14,256.56 | 14,257.03 | 4,641.4K |
| 10:10 | 14,254.87 | 14,273.15 | 14,254.87 | 14,271.04 | 4,671.0K |
| 10:11 | 14,270.73 | 14,270.94 | 14,266.20 | 14,268.05 | 3,742.6K |
| 10:12 | 14,270.27 | 14,285.02 | 14,270.27 | 14,280.67 | 4,477.8K |
| 10:13 | 14,279.12 | 14,301.48 | 14,279.12 | 14,300.48 | 4,552.9K |
| 10:14 | 14,296.51 | 14,305.17 | 14,295.69 | 14,304.76 | 5,115.1K |
| 10:15 | 14,306.25 | 14,306.25 | 14,283.32 | 14,288.24 | 5,924.9K |
| 10:16 | 14,291.72 | 14,292.49 | 14,286.90 | 14,287.14 | 6,195.4K |
| 10:17 | 14,286.90 | 14,286.90 | 14,267.00 | 14,271.53 | 11,698.8K |
| 10:18 | 14,272.22 | 14,272.22 | 14,266.50 | 14,267.58 | 4,084.6K |
| 10:19 | 14,267.97 | 14,287.93 | 14,267.97 | 14,287.93 | 5,181.4K |
| 10:20 | 14,287.10 | 14,288.60 | 14,284.30 | 14,286.65 | 3,437.8K |
| 10:21 | 14,289.76 | 14,291.77 | 14,275.13 | 14,275.13 | 5,287.8K |
| 10:22 | 14,272.84 | 14,274.71 | 14,265.33 | 14,266.52 | 3,927.2K |
| 10:23 | 14,266.23 | 14,266.23 | 14,242.44 | 14,242.44 | 6,219.6K |
| 10:24 | 14,241.04 | 14,241.04 | 14,224.67 | 14,225.67 | 10,441.1K |
| 10:25 | 14,224.53 | 14,233.88 | 14,224.53 | 14,233.88 | 4,773.2K |
| 10:26 | 14,234.81 | 14,236.45 | 14,231.59 | 14,236.15 | 4,398.5K |
| 10:27 | 14,233.77 | 14,238.73 | 14,233.77 | 14,238.73 | 3,463.0K |
| 10:28 | 14,236.82 | 14,238.35 | 14,229.73 | 14,230.29 | 2,987.5K |
| 10:29 | 14,227.40 | 14,227.40 | 14,220.28 | 14,220.28 | 4,185.1K |
| 10:30 | 14,221.92 | 14,234.01 | 14,221.92 | 14,233.22 | 7,228.2K |
| 10:31 | 14,231.59 | 14,233.04 | 14,222.45 | 14,222.45 | 7,731.2K |
| 10:32 | 14,221.95 | 14,225.71 | 14,221.95 | 14,224.85 | 3,208.3K |
| 10:33 | 14,221.48 | 14,221.48 | 14,215.99 | 14,220.55 | 3,994.0K |
| 10:34 | 14,221.95 | 14,233.04 | 14,221.95 | 14,233.04 | 3,687.4K |
| 10:35 | 14,234.59 | 14,241.13 | 14,233.79 | 14,241.13 | 3,434.6K |
| 10:36 | 14,247.04 | 14,251.32 | 14,246.76 | 14,250.86 | 2,761.8K |
| 10:37 | 14,249.96 | 14,254.22 | 14,248.04 | 14,253.47 | 2,575.0K |
| 10:38 | 14,249.45 | 14,253.96 | 14,248.22 | 14,248.22 | 3,582.6K |
| 10:39 | 14,244.00 | 14,244.00 | 14,232.64 | 14,237.03 | 3,160.8K |
| 10:40 | 14,237.77 | 14,239.96 | 14,236.19 | 14,239.96 | 2,177.7K |
| 10:41 | 14,237.71 | 14,237.71 | 14,230.98 | 14,230.98 | 5,259.5K |
| 10:42 | 14,229.99 | 14,231.40 | 14,224.56 | 14,224.56 | 3,000.8K |
| 10:43 | 14,223.80 | 14,223.80 | 14,214.32 | 14,214.32 | 4,170.3K |
| 10:44 | 14,213.68 | 14,213.68 | 14,210.14 | 14,211.01 | 3,663.2K |
| 10:45 | 14,210.98 | 14,224.11 | 14,210.98 | 14,224.11 | 4,344.2K |
| 10:46 | 14,224.45 | 14,236.49 | 14,223.71 | 14,236.26 | 3,287.9K |
| 10:47 | 14,235.92 | 14,235.97 | 14,225.38 | 14,227.43 | 2,778.0K |
| 10:48 | 14,226.17 | 14,233.86 | 14,226.17 | 14,233.35 | 1,808.4K |
| 10:49 | 14,232.66 | 14,240.12 | 14,230.92 | 14,230.92 | 3,051.1K |
| 10:50 | 14,228.65 | 14,230.65 | 14,226.08 | 14,226.08 | 3,016.4K |
| 10:51 | 14,227.82 | 14,229.47 | 14,226.00 | 14,227.59 | 2,250.6K |
| 10:52 | 14,229.02 | 14,231.90 | 14,227.92 | 14,231.38 | 1,997.6K |
| 10:53 | 14,231.21 | 14,232.34 | 14,226.23 | 14,226.62 | 11,611.9K |
| 10:54 | 14,228.47 | 14,233.25 | 14,225.74 | 14,233.25 | 2,566.3K |
| 10:55 | 14,232.52 | 14,242.32 | 14,232.52 | 14,238.61 | 2,646.8K |
| 10:56 | 14,238.32 | 14,241.74 | 14,238.05 | 14,238.30 | 1,790.0K |
| 10:57 | 14,238.09 | 14,238.09 | 14,230.58 | 14,236.79 | 2,176.1K |
| 10:58 | 14,237.15 | 14,240.12 | 14,233.41 | 14,233.41 | 3,169.9K |
| 10:59 | 14,234.03 | 14,236.01 | 14,231.16 | 14,236.01 | 4,077.7K |
| 11:00 | 14,236.98 | 14,239.36 | 14,235.11 | 14,239.17 | 3,535.3K |
| 11:01 | 14,238.53 | 14,240.90 | 14,235.10 | 14,240.59 | 2,018.8K |
| 11:02 | 14,241.02 | 14,241.27 | 14,235.47 | 14,236.03 | 1,750.1K |
| 11:03 | 14,236.90 | 14,248.55 | 14,236.90 | 14,248.55 | 2,844.3K |
| 11:04 | 14,249.86 | 14,256.61 | 14,249.86 | 14,254.39 | 1,994.9K |
| 11:05 | 14,253.80 | 14,259.89 | 14,252.91 | 14,259.89 | 2,477.8K |
| 11:06 | 14,258.78 | 14,259.51 | 14,256.73 | 14,259.51 | 4,459.2K |
| 11:07 | 14,260.65 | 14,267.20 | 14,257.25 | 14,262.84 | 2,305.4K |
| 11:08 | 14,263.58 | 14,269.82 | 14,263.58 | 14,268.62 | 2,073.4K |
| 11:09 | 14,269.45 | 14,271.88 | 14,266.59 | 14,271.75 | 1,878.8K |
| 11:10 | 14,268.37 | 14,271.34 | 14,268.37 | 14,268.88 | 1,816.6K |
| 11:11 | 14,266.81 | 14,267.24 | 14,259.88 | 14,260.25 | 1,983.4K |
| 11:12 | 14,260.11 | 14,263.23 | 14,258.27 | 14,259.26 | 2,217.3K |
| 11:13 | 14,259.88 | 14,261.34 | 14,257.44 | 14,260.33 | 1,440.4K |
| 11:14 | 14,260.33 | 14,262.05 | 14,258.41 | 14,260.17 | 1,419.7K |
| 11:15 | 14,260.72 | 14,261.05 | 14,257.92 | 14,257.92 | 1,809.0K |
| 11:16 | 14,256.46 | 14,260.94 | 14,255.34 | 14,259.40 | 1,719.0K |
| 11:17 | 14,259.13 | 14,260.25 | 14,256.88 | 14,257.01 | 2,097.1K |
| 11:18 | 14,257.05 | 14,262.82 | 14,257.05 | 14,262.82 | 1,362.8K |
| 11:19 | 14,262.63 | 14,269.78 | 14,262.63 | 14,269.78 | 1,313.0K |
| 11:20 | 14,270.10 | 14,277.95 | 14,269.80 | 14,277.95 | 1,621.5K |
| 11:21 | 14,277.23 | 14,277.23 | 14,273.97 | 14,275.42 | 1,479.9K |
| 11:22 | 14,273.66 | 14,274.27 | 14,270.65 | 14,271.74 | 1,419.2K |
| 11:23 | 14,271.21 | 14,271.21 | 14,265.30 | 14,266.55 | 1,983.4K |
| 11:24 | 14,265.02 | 14,269.65 | 14,264.28 | 14,269.65 | 1,888.2K |
| 11:25 | 14,269.31 | 14,269.73 | 14,267.54 | 14,268.53 | 3,828.3K |
| 11:26 | 14,268.35 | 14,268.35 | 14,264.94 | 14,264.94 | 1,656.2K |
| 11:27 | 14,262.35 | 14,262.35 | 14,256.92 | 14,256.92 | 2,213.4K |
| 11:28 | 14,256.73 | 14,263.77 | 14,253.52 | 14,261.85 | 2,356.7K |
| 11:29 | 14,264.48 | 14,272.22 | 14,264.48 | 14,272.22 | 2,341.1K |
| 11:30 | 14,273.45 | 14,273.45 | 14,273.45 | 14,273.45 | 66.7K |
| 13:00 | 14,288.93 | 14,302.76 | 14,284.27 | 14,292.83 | 23,256.2K |
| 13:01 | 14,294.29 | 14,294.29 | 14,257.76 | 14,260.18 | 6,335.3K |
| 13:02 | 14,258.84 | 14,258.84 | 14,241.96 | 14,241.96 | 4,296.4K |
| 13:03 | 14,242.89 | 14,246.65 | 14,241.44 | 14,245.06 | 2,448.5K |
| 13:04 | 14,244.34 | 14,257.16 | 14,243.77 | 14,255.27 | 3,260.4K |
| 13:05 | 14,253.79 | 14,256.74 | 14,252.33 | 14,252.33 | 3,310.7K |
| 13:06 | 14,252.39 | 14,255.54 | 14,250.60 | 14,253.99 | 2,177.6K |
| 13:07 | 14,255.84 | 14,255.84 | 14,247.36 | 14,250.74 | 3,428.1K |
| 13:08 | 14,251.36 | 14,256.34 | 14,251.36 | 14,255.91 | 1,808.8K |
| 13:09 | 14,254.80 | 14,260.13 | 14,254.80 | 14,258.16 | 2,264.4K |
| 13:10 | 14,262.40 | 14,263.48 | 14,259.99 | 14,261.92 | 2,645.4K |
| 13:11 | 14,261.11 | 14,261.11 | 14,253.99 | 14,257.95 | 2,854.3K |
| 13:12 | 14,256.78 | 14,258.61 | 14,255.57 | 14,258.61 | 2,302.0K |
| 13:13 | 14,259.01 | 14,260.10 | 14,256.33 | 14,257.37 | 2,809.4K |
| 13:14 | 14,256.90 | 14,256.90 | 14,249.81 | 14,249.81 | 2,212.7K |
| 13:15 | 14,249.28 | 14,250.11 | 14,248.39 | 14,249.47 | 2,109.1K |
| 13:16 | 14,249.76 | 14,259.26 | 14,248.54 | 14,258.75 | 4,855.6K |
| 13:17 | 14,259.88 | 14,264.23 | 14,258.76 | 14,260.74 | 2,407.8K |
| 13:18 | 14,261.36 | 14,267.97 | 14,261.36 | 14,263.70 | 2,753.0K |
| 13:19 | 14,262.16 | 14,262.16 | 14,254.73 | 14,259.14 | 3,949.1K |
| 13:20 | 14,259.59 | 14,263.58 | 14,258.53 | 14,258.53 | 2,705.3K |
| 13:21 | 14,259.38 | 14,262.65 | 14,257.74 | 14,259.99 | 1,576.1K |
| 13:22 | 14,259.55 | 14,261.62 | 14,259.55 | 14,260.17 | 2,556.4K |
| 13:23 | 14,260.45 | 14,265.52 | 14,260.45 | 14,262.86 | 1,936.0K |
| 13:24 | 14,263.13 | 14,265.16 | 14,259.93 | 14,260.01 | 2,224.3K |
| 13:25 | 14,258.37 | 14,259.24 | 14,254.09 | 14,254.09 | 1,983.5K |
| 13:26 | 14,254.79 | 14,254.79 | 14,250.41 | 14,250.68 | 1,946.4K |
| 13:27 | 14,250.47 | 14,258.12 | 14,250.47 | 14,258.12 | 1,883.8K |
| 13:28 | 14,257.10 | 14,264.28 | 14,256.30 | 14,264.28 | 2,285.8K |
| 13:29 | 14,263.69 | 14,268.47 | 14,263.69 | 14,267.49 | 2,824.1K |
| 13:30 | 14,266.83 | 14,273.40 | 14,266.83 | 14,273.40 | 2,127.8K |
| 13:31 | 14,273.17 | 14,277.46 | 14,272.70 | 14,276.56 | 1,881.3K |
| 13:32 | 14,275.12 | 14,275.12 | 14,271.03 | 14,272.65 | 1,706.6K |
| 13:33 | 14,270.37 | 14,270.95 | 14,266.63 | 14,266.65 | 2,385.1K |
| 13:34 | 14,265.57 | 14,271.68 | 14,264.80 | 14,271.68 | 1,877.7K |
| 13:35 | 14,270.02 | 14,272.92 | 14,270.02 | 14,272.75 | 1,874.7K |
| 13:36 | 14,272.12 | 14,273.66 | 14,270.60 | 14,273.08 | 2,048.9K |
| 13:37 | 14,272.12 | 14,278.03 | 14,270.99 | 14,278.03 | 1,926.2K |
| 13:38 | 14,279.86 | 14,279.86 | 14,272.48 | 14,273.53 | 1,996.1K |
| 13:39 | 14,274.19 | 14,278.97 | 14,274.19 | 14,278.56 | 1,950.4K |
| 13:40 | 14,276.58 | 14,278.10 | 14,274.24 | 14,274.70 | 1,901.1K |
| 13:41 | 14,275.51 | 14,275.51 | 14,272.06 | 14,273.48 | 2,601.2K |
| 13:42 | 14,271.92 | 14,271.92 | 14,260.61 | 14,260.74 | 3,403.1K |
| 13:43 | 14,259.01 | 14,259.99 | 14,254.19 | 14,256.65 | 2,445.2K |
| 13:44 | 14,256.63 | 14,257.13 | 14,252.78 | 14,252.78 | 2,160.5K |
| 13:45 | 14,250.71 | 14,252.05 | 14,247.75 | 14,250.37 | 3,203.1K |
| 13:46 | 14,250.72 | 14,252.24 | 14,249.56 | 14,251.10 | 1,620.2K |
| 13:47 | 14,248.57 | 14,250.38 | 14,247.95 | 14,249.79 | 1,319.5K |
| 13:48 | 14,251.45 | 14,257.97 | 14,251.45 | 14,256.98 | 1,699.9K |
| 13:49 | 14,259.25 | 14,259.30 | 14,256.32 | 14,256.63 | 1,466.5K |
| 13:50 | 14,257.11 | 14,259.23 | 14,256.01 | 14,256.01 | 1,658.6K |
| 13:51 | 14,256.42 | 14,258.27 | 14,256.07 | 14,257.34 | 1,204.4K |
| 13:52 | 14,255.11 | 14,256.99 | 14,251.73 | 14,253.12 | 2,038.1K |
| 13:53 | 14,252.79 | 14,256.67 | 14,252.79 | 14,255.84 | 1,274.9K |
| 13:54 | 14,256.24 | 14,260.15 | 14,256.08 | 14,256.08 | 1,709.8K |
| 13:55 | 14,256.99 | 14,256.99 | 14,253.13 | 14,255.59 | 2,092.7K |
| 13:56 | 14,256.54 | 14,257.44 | 14,255.77 | 14,257.44 | 1,352.9K |
| 13:57 | 14,257.85 | 14,262.67 | 14,257.85 | 14,261.70 | 2,958.0K |
| 13:58 | 14,259.73 | 14,259.73 | 14,254.33 | 14,254.80 | 1,877.4K |
| 13:59 | 14,257.26 | 14,257.70 | 14,254.61 | 14,255.36 | 1,488.5K |
| 14:00 | 14,257.97 | 14,259.70 | 14,256.27 | 14,258.88 | 1,973.1K |
| 14:01 | 14,258.65 | 14,260.34 | 14,258.17 | 14,259.04 | 1,804.4K |
| 14:02 | 14,259.77 | 14,261.31 | 14,258.29 | 14,260.39 | 1,889.7K |
| 14:03 | 14,261.33 | 14,262.25 | 14,256.95 | 14,256.95 | 1,627.6K |
| 14:04 | 14,257.15 | 14,260.74 | 14,257.15 | 14,260.74 | 1,599.1K |
| 14:05 | 14,265.04 | 14,273.46 | 14,265.04 | 14,273.46 | 2,177.1K |
| 14:06 | 14,272.86 | 14,280.73 | 14,272.86 | 14,279.86 | 1,818.3K |
| 14:07 | 14,279.36 | 14,281.53 | 14,278.39 | 14,278.39 | 3,930.3K |
| 14:08 | 14,280.28 | 14,280.28 | 14,274.62 | 14,274.62 | 2,645.3K |
| 14:09 | 14,274.73 | 14,275.50 | 14,272.38 | 14,272.38 | 1,948.5K |
| 14:10 | 14,268.12 | 14,268.12 | 14,260.54 | 14,260.94 | 2,540.3K |
| 14:11 | 14,259.60 | 14,262.63 | 14,257.50 | 14,257.50 | 1,966.2K |
| 14:12 | 14,257.96 | 14,264.38 | 14,257.96 | 14,261.90 | 1,381.6K |
| 14:13 | 14,262.65 | 14,265.75 | 14,262.23 | 14,265.75 | 1,407.9K |
| 14:14 | 14,264.89 | 14,265.63 | 14,263.24 | 14,263.39 | 1,460.6K |
| 14:15 | 14,262.27 | 14,265.34 | 14,259.35 | 14,259.35 | 2,004.6K |
| 14:16 | 14,260.32 | 14,262.85 | 14,260.32 | 14,262.85 | 1,145.6K |
| 14:17 | 14,261.12 | 14,261.12 | 14,257.30 | 14,258.72 | 1,650.1K |
| 14:18 | 14,259.15 | 14,261.32 | 14,259.15 | 14,259.42 | 2,007.6K |
| 14:19 | 14,259.02 | 14,260.96 | 14,257.43 | 14,258.61 | 1,833.3K |
| 14:20 | 14,257.04 | 14,264.16 | 14,257.04 | 14,263.14 | 2,009.4K |
| 14:21 | 14,264.95 | 14,268.87 | 14,264.71 | 14,268.66 | 1,517.6K |
| 14:22 | 14,268.41 | 14,269.81 | 14,265.39 | 14,269.24 | 2,044.5K |
| 14:23 | 14,269.16 | 14,269.43 | 14,267.82 | 14,269.26 | 2,266.4K |
| 14:24 | 14,268.60 | 14,268.74 | 14,266.21 | 14,268.74 | 1,982.4K |
| 14:25 | 14,269.18 | 14,271.93 | 14,269.18 | 14,271.93 | 1,389.8K |
| 14:26 | 14,271.29 | 14,273.33 | 14,271.29 | 14,272.63 | 1,618.6K |
| 14:27 | 14,272.03 | 14,273.60 | 14,270.81 | 14,273.60 | 2,058.0K |
| 14:28 | 14,275.81 | 14,279.42 | 14,275.81 | 14,277.32 | 4,439.7K |
| 14:29 | 14,276.25 | 14,278.42 | 14,275.86 | 14,275.86 | 2,152.3K |
| 14:30 | 14,275.01 | 14,276.36 | 14,274.15 | 14,274.66 | 2,123.0K |
| 14:31 | 14,275.38 | 14,275.38 | 14,263.80 | 14,263.80 | 2,472.4K |
| 14:32 | 14,263.43 | 14,263.43 | 14,258.50 | 14,259.17 | 3,636.7K |
| 14:33 | 14,259.43 | 14,261.83 | 14,259.43 | 14,261.41 | 1,857.2K |
| 14:34 | 14,260.42 | 14,262.58 | 14,258.35 | 14,258.91 | 1,801.0K |
| 14:35 | 14,259.78 | 14,261.46 | 14,259.43 | 14,259.98 | 1,851.6K |
| 14:36 | 14,258.36 | 14,258.92 | 14,256.63 | 14,256.63 | 2,333.1K |
| 14:37 | 14,256.52 | 14,258.88 | 14,256.44 | 14,256.44 | 1,936.5K |
| 14:38 | 14,256.91 | 14,257.85 | 14,256.20 | 14,256.40 | 2,521.7K |
| 14:39 | 14,256.58 | 14,257.31 | 14,255.15 | 14,256.77 | 2,512.6K |
| 14:40 | 14,256.12 | 14,259.87 | 14,256.12 | 14,258.43 | 5,602.1K |
| 14:41 | 14,254.41 | 14,255.17 | 14,250.78 | 14,251.90 | 3,796.1K |
| 14:42 | 14,251.21 | 14,255.03 | 14,251.21 | 14,254.79 | 3,009.6K |
| 14:43 | 14,255.28 | 14,256.74 | 14,254.67 | 14,255.13 | 2,110.5K |
| 14:44 | 14,256.19 | 14,258.07 | 14,256.19 | 14,257.57 | 2,597.1K |
| 14:45 | 14,256.32 | 14,256.38 | 14,255.21 | 14,256.03 | 3,225.2K |
| 14:46 | 14,255.73 | 14,257.20 | 14,255.43 | 14,256.49 | 2,644.9K |
| 14:47 | 14,256.21 | 14,259.00 | 14,256.21 | 14,257.32 | 2,635.0K |
| 14:48 | 14,257.13 | 14,258.56 | 14,250.47 | 14,250.87 | 3,536.4K |
| 14:49 | 14,249.31 | 14,250.47 | 14,245.67 | 14,245.67 | 3,361.0K |
| 14:50 | 14,244.30 | 14,245.71 | 14,243.18 | 14,244.19 | 4,611.0K |
| 14:51 | 14,244.83 | 14,244.83 | 14,241.86 | 14,241.86 | 3,810.5K |
| 14:52 | 14,239.57 | 14,239.57 | 14,235.71 | 14,236.16 | 3,806.9K |
| 14:53 | 14,235.85 | 14,237.60 | 14,235.21 | 14,235.81 | 3,749.0K |
| 14:54 | 14,235.02 | 14,236.47 | 14,234.88 | 14,236.03 | 4,355.0K |
| 14:55 | 14,236.53 | 14,239.53 | 14,235.17 | 14,239.53 | 5,281.3K |
| 14:56 | 14,237.64 | 14,242.08 | 14,237.31 | 14,240.95 | 5,311.1K |
| 14:57 | 14,242.58 | 14,243.60 | 14,242.58 | 14,243.60 | 273.6K |
| 14:59 | 14,241.20 | 14,241.20 | 14,239.32 | 14,239.32 | 7,619.1K |