Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CSI All Share Consumer Staples
CSI000990
🏛️
china
→
13,698.21
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
27,493.33
2021-02-18
Historical Low
7,901.52
2018-10-30
Volume Extremes
Volume Peak
6,004.9M
2020-07-14
Volume Low
0.0M
2018-11-27
Data Statistics
Rise Proportion
49.1%
Start: 2018-04-23
Fall Proportion
50.7%
Total1785Trading Days
Daily Change Extremes
Max Daily Gain
+8.83%
2024-09-30
Max Daily Loss
-8.66%
2024-10-09
Monthly Change Extremes
Max Monthly Gain
+28.84%
2024-09
Max Monthly Loss
-18.53%
2021-07
Related Stocks
SZSE Health Care 50
SZHC50
8557.9800
SZSE Composite
SZSC
2508.3700
SSE 380 Dynamic
SSE380D
4006.5100
SZSE 300 Price
SZ300PI
5722.2400
SZSE 700 Value
SZ700V
2854.1300
SSE Upstream Industry
SSEUII
3951.0300
SZSE 500 Energy
SZSE500E
716.0000
SSE 380 Value
SSE380VI
9750.6700
Chinext 300 Value
SZCH300V
5574.7500
SZSE 700 Growth
SZ700G
2364.3200
Hot Stocks
FTSE China General Financial
FTXIN4302020
11927.8700
FTSE China Mining
FTXIN4551030
29601.6100
SZSE Financials
SZFSI
7518.1300
FTSE China E&E Equip
FTXIN4502020
15794.6200
FTSE China Support Svcs
FTXIN4502050
625.7900
FTSE China Industrial Metal
FTXIN4551020
7354.9900
FTSE China Basic Materials
FTXIN455
7257.0600
SSE 380 Financials
SSE380FI
4290.1600
SZSE Growth Price
SZSGPI
6004.9700
SZSE Upstream Industry
SZUII
5658.4500