CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 8,642.23 8,642.23 8,642.23 8,642.23 0.0K
09:11 8,642.23 8,642.23 8,642.23 8,642.23 0.0K
09:12 8,642.23 8,642.23 8,642.23 8,642.23 0.0K
09:13 8,642.23 8,642.23 8,642.23 8,642.23 0.0K
09:14 8,642.23 8,642.23 8,642.23 8,642.23 0.0K
09:15 8,642.23 8,642.23 8,642.23 8,642.23 0.0K
09:16 8,642.23 8,642.23 8,642.23 8,642.23 0.0K
09:17 8,642.23 8,642.23 8,642.23 8,642.23 0.0K
09:18 8,642.23 8,642.23 8,642.23 8,642.23 0.0K
09:19 8,642.23 8,642.23 8,642.23 8,642.23 0.0K
09:20 8,642.23 8,642.23 8,642.23 8,642.23 0.0K
09:21 8,642.23 8,642.23 8,642.23 8,642.23 0.0K
09:22 8,642.23 8,642.23 8,642.23 8,642.23 0.0K
09:23 8,642.23 8,642.23 8,642.23 8,642.23 0.0K
09:24 8,642.23 8,642.23 8,642.23 8,642.23 0.0K
09:25 8,642.23 8,677.59 8,642.23 8,677.59 0.1K
09:26 8,677.59 8,677.59 8,677.59 8,677.59 0.0K
09:27 8,677.59 8,677.59 8,677.59 8,677.59 0.0K
09:28 8,677.59 8,677.59 8,677.59 8,677.59 0.0K
09:29 8,677.59 8,677.59 8,677.59 8,677.59 0.0K
09:30 8,677.59 8,706.83 8,630.24 8,632.31 0.6K
09:31 8,628.17 8,662.70 8,619.85 8,647.48 0.4K
09:32 8,647.66 8,647.66 8,602.53 8,604.38 0.3K
09:33 8,606.42 8,626.54 8,592.89 8,602.04 0.3K
09:34 8,597.25 8,630.22 8,595.75 8,624.34 0.2K
09:35 8,625.67 8,649.61 8,624.57 8,638.44 0.2K
09:36 8,638.60 8,670.02 8,638.60 8,664.12 0.2K
09:37 8,666.16 8,701.15 8,666.16 8,695.57 0.2K
09:38 8,698.52 8,716.09 8,697.84 8,707.92 0.2K
09:39 8,709.52 8,709.97 8,668.49 8,676.12 0.2K
09:40 8,676.40 8,676.97 8,647.06 8,661.05 0.2K
09:41 8,662.76 8,678.96 8,656.35 8,660.39 0.2K
09:42 8,667.12 8,667.13 8,640.82 8,647.05 0.2K
09:43 8,644.75 8,648.12 8,625.44 8,630.29 0.2K
09:44 8,629.61 8,648.78 8,629.61 8,646.96 0.1K
09:45 8,646.96 8,664.37 8,646.96 8,664.37 0.1K
09:46 8,665.11 8,671.57 8,652.70 8,665.77 0.1K
09:47 8,664.86 8,664.86 8,644.63 8,648.23 0.2K
09:48 8,647.24 8,647.24 8,632.03 8,638.33 0.1K
09:49 8,643.93 8,644.92 8,618.79 8,618.79 0.1K
09:50 8,618.92 8,618.92 8,604.81 8,614.29 0.2K
09:51 8,612.68 8,623.00 8,606.10 8,613.76 0.1K
09:52 8,612.84 8,624.10 8,611.08 8,617.76 0.1K
09:53 8,618.42 8,618.42 8,612.45 8,613.27 0.1K
09:54 8,614.86 8,621.49 8,607.46 8,607.46 0.1K
09:55 8,608.08 8,608.08 8,583.12 8,583.12 0.2K
09:56 8,582.62 8,582.62 8,568.98 8,576.29 0.2K
09:57 8,576.78 8,576.78 8,551.40 8,551.40 0.2K
09:58 8,549.99 8,557.41 8,540.09 8,540.09 0.1K
09:59 8,540.16 8,541.08 8,529.96 8,532.55 0.2K
10:00 8,532.53 8,536.38 8,525.24 8,536.38 0.2K
10:01 8,537.42 8,537.42 8,518.65 8,527.21 0.2K
10:02 8,524.92 8,524.92 8,511.60 8,511.86 0.2K
10:03 8,511.15 8,523.37 8,509.81 8,517.81 0.2K
10:04 8,519.56 8,526.14 8,517.78 8,524.04 0.1K
10:05 8,524.70 8,524.70 8,490.47 8,490.47 0.2K
10:06 8,489.23 8,489.23 8,473.79 8,473.79 0.2K
10:07 8,473.36 8,489.92 8,469.67 8,487.95 0.3K
10:08 8,488.13 8,488.13 8,471.15 8,479.32 0.1K
10:09 8,478.81 8,485.79 8,474.63 8,484.70 0.1K
10:10 8,487.02 8,501.00 8,487.02 8,497.40 0.1K
10:11 8,499.32 8,521.50 8,499.32 8,521.50 0.1K
10:12 8,522.49 8,522.49 8,511.63 8,520.56 0.1K
10:13 8,519.74 8,519.74 8,505.36 8,506.90 0.1K
10:14 8,506.84 8,525.57 8,500.21 8,525.57 0.1K
10:15 8,528.86 8,549.49 8,528.86 8,545.16 0.1K
10:16 8,547.28 8,549.97 8,534.04 8,537.36 0.1K
10:17 8,536.54 8,536.54 8,518.34 8,520.36 0.1K
10:18 8,520.37 8,522.74 8,513.05 8,514.56 0.1K
10:19 8,514.16 8,514.16 8,505.78 8,509.32 0.1K
10:20 8,511.56 8,522.14 8,511.56 8,516.05 0.1K
10:21 8,514.20 8,514.20 8,505.98 8,510.56 0.1K
10:22 8,510.21 8,510.21 8,499.61 8,500.73 0.1K
10:23 8,502.12 8,504.21 8,501.60 8,504.21 0.1K
10:24 8,503.90 8,511.28 8,501.60 8,501.69 0.1K
10:25 8,502.69 8,502.69 8,499.93 8,500.82 0.0K
10:26 8,501.28 8,501.28 8,480.75 8,481.85 0.1K
10:27 8,485.47 8,485.89 8,482.74 8,484.96 0.1K
10:28 8,485.06 8,498.35 8,485.06 8,489.44 0.1K
10:29 8,489.97 8,499.12 8,489.58 8,499.12 0.1K
10:30 8,499.15 8,505.31 8,494.51 8,505.31 0.1K
10:31 8,507.50 8,521.73 8,507.50 8,521.73 0.1K
10:32 8,522.45 8,534.74 8,518.92 8,519.29 0.1K
10:33 8,521.62 8,531.67 8,521.30 8,525.90 0.1K
10:34 8,524.62 8,528.01 8,519.67 8,521.08 0.1K
10:35 8,521.82 8,522.74 8,510.27 8,512.11 0.1K
10:36 8,512.11 8,512.77 8,497.36 8,500.29 0.1K
10:37 8,500.10 8,520.44 8,498.53 8,520.44 0.1K
10:38 8,522.01 8,555.05 8,522.01 8,546.68 0.1K
10:39 8,549.43 8,552.18 8,546.28 8,548.75 0.1K
10:40 8,548.69 8,548.69 8,522.95 8,530.97 0.1K
10:41 8,531.69 8,531.91 8,519.08 8,524.01 0.1K
10:42 8,521.12 8,521.12 8,505.42 8,516.93 0.1K
10:43 8,516.92 8,516.92 8,510.50 8,516.82 0.0K
10:44 8,516.81 8,522.72 8,516.70 8,517.52 0.0K
10:45 8,517.96 8,530.87 8,517.03 8,530.46 0.0K
10:46 8,530.74 8,541.49 8,530.74 8,540.62 0.1K
10:47 8,541.96 8,556.87 8,541.96 8,555.74 0.1K
10:48 8,551.99 8,551.99 8,543.76 8,545.48 0.1K
10:49 8,545.87 8,545.87 8,537.81 8,545.48 0.0K
10:50 8,545.85 8,569.52 8,545.85 8,569.52 0.1K
10:51 8,570.32 8,575.77 8,566.75 8,567.01 0.1K
10:52 8,567.33 8,572.31 8,566.49 8,570.70 0.0K
10:53 8,571.29 8,578.29 8,570.10 8,570.60 0.1K
10:54 8,572.28 8,604.52 8,572.18 8,604.52 0.1K
10:55 8,604.86 8,605.04 8,594.31 8,596.80 0.1K
10:56 8,595.94 8,597.11 8,571.15 8,577.89 0.1K
10:57 8,576.54 8,577.18 8,566.87 8,569.54 0.0K
10:58 8,569.01 8,569.27 8,566.75 8,566.75 0.0K
10:59 8,566.62 8,569.71 8,565.15 8,568.97 0.0K
11:00 8,569.24 8,579.37 8,569.24 8,575.97 0.1K
11:01 8,575.97 8,578.52 8,569.25 8,569.25 0.0K
11:02 8,569.73 8,569.73 8,550.11 8,553.91 0.1K
11:03 8,555.26 8,565.68 8,555.26 8,565.68 0.0K
11:04 8,565.00 8,579.67 8,565.00 8,575.51 0.0K
11:05 8,575.63 8,577.29 8,573.95 8,576.08 0.0K
11:06 8,576.84 8,594.59 8,576.84 8,585.53 0.1K
11:07 8,583.96 8,587.16 8,583.96 8,587.16 0.0K
11:08 8,587.39 8,593.54 8,586.54 8,593.54 0.0K
11:09 8,594.56 8,595.52 8,590.65 8,592.99 0.0K
11:10 8,593.57 8,593.77 8,584.22 8,584.56 0.0K
11:11 8,584.41 8,584.41 8,575.18 8,580.41 0.0K
11:12 8,580.10 8,612.06 8,580.10 8,612.06 0.1K
11:13 8,614.44 8,625.66 8,613.97 8,620.13 0.1K
11:14 8,620.25 8,621.81 8,611.58 8,612.76 0.1K
11:15 8,613.05 8,613.11 8,585.08 8,591.55 0.1K
11:16 8,590.46 8,590.46 8,581.07 8,586.47 0.0K
11:17 8,586.64 8,595.06 8,586.64 8,593.08 0.0K
11:18 8,593.56 8,606.76 8,593.56 8,606.16 0.0K
11:19 8,603.48 8,607.14 8,596.84 8,607.14 0.0K
11:20 8,608.02 8,617.11 8,608.02 8,612.74 0.1K
11:21 8,612.79 8,613.15 8,607.42 8,610.77 0.0K
11:22 8,610.71 8,623.77 8,610.71 8,623.77 0.1K
11:23 8,624.29 8,640.64 8,621.32 8,640.36 0.1K
11:24 8,639.96 8,642.69 8,630.66 8,640.54 0.1K
11:25 8,640.79 8,640.79 8,628.07 8,634.15 0.1K
11:26 8,633.83 8,635.25 8,629.93 8,635.25 0.0K
11:27 8,635.74 8,653.66 8,635.32 8,653.66 0.1K
11:28 8,654.29 8,669.76 8,654.19 8,669.76 0.1K
11:29 8,669.67 8,675.41 8,667.86 8,675.02 0.1K
11:30 8,675.45 8,675.45 8,675.30 8,675.30 0.0K
11:31 8,675.30 8,675.30 8,675.30 8,675.30 0.0K
11:32 8,675.30 8,675.30 8,675.30 8,675.30 0.0K
11:33 8,675.30 8,675.30 8,675.30 8,675.30 0.0K
11:34 8,675.30 8,675.30 8,675.30 8,675.30 0.0K
12:55 8,675.30 8,675.30 8,675.30 8,675.30 0.0K
12:56 8,675.30 8,675.30 8,675.30 8,675.30 0.0K
12:57 8,675.30 8,675.30 8,675.30 8,675.30 0.0K
12:58 8,675.30 8,675.30 8,675.30 8,675.30 0.0K
12:59 8,675.30 8,675.30 8,675.30 8,675.30 0.0K
13:00 8,675.30 8,700.98 8,673.09 8,681.23 0.3K
13:01 8,684.07 8,694.06 8,676.80 8,680.46 0.1K
13:02 8,680.24 8,680.24 8,665.08 8,671.13 0.1K
13:03 8,672.08 8,695.02 8,671.50 8,695.02 0.1K
13:04 8,696.43 8,704.58 8,691.73 8,704.58 0.1K
13:05 8,705.71 8,705.71 8,686.11 8,688.64 0.1K
13:06 8,688.26 8,688.26 8,672.05 8,674.66 0.1K
13:07 8,676.17 8,676.17 8,655.43 8,658.36 0.1K
13:08 8,657.31 8,657.31 8,652.83 8,656.21 0.1K
13:09 8,657.87 8,663.37 8,656.74 8,661.48 0.1K
13:10 8,660.65 8,660.65 8,638.52 8,638.52 0.1K
13:11 8,639.38 8,640.48 8,635.69 8,640.48 0.1K
13:12 8,640.99 8,670.49 8,640.99 8,670.49 0.1K
13:13 8,665.94 8,675.49 8,662.44 8,673.41 0.1K
13:14 8,673.47 8,673.95 8,662.77 8,666.87 0.1K
13:15 8,666.18 8,680.93 8,666.18 8,679.77 0.1K
13:16 8,680.89 8,685.78 8,680.89 8,685.78 0.1K
13:17 8,686.36 8,686.39 8,678.59 8,679.81 0.1K
13:18 8,680.69 8,684.63 8,678.62 8,681.13 0.1K
13:19 8,681.45 8,705.06 8,681.45 8,700.50 0.1K
13:20 8,699.99 8,713.70 8,699.99 8,711.03 0.1K
13:21 8,712.13 8,727.99 8,712.13 8,727.99 0.1K
13:22 8,728.47 8,734.65 8,728.47 8,734.65 0.1K
13:23 8,734.13 8,740.16 8,734.13 8,740.16 0.1K
13:24 8,740.16 8,744.36 8,731.62 8,731.62 0.2K
13:25 8,731.48 8,731.48 8,719.63 8,719.63 0.1K
13:26 8,718.45 8,726.92 8,712.49 8,726.52 0.1K
13:27 8,726.71 8,754.76 8,726.71 8,754.76 0.2K
13:28 8,756.25 8,758.13 8,738.84 8,738.84 0.1K
13:29 8,740.81 8,747.66 8,740.81 8,744.90 0.1K
13:30 8,745.72 8,745.72 8,729.35 8,736.52 0.1K
13:31 8,735.40 8,735.40 8,712.89 8,712.89 0.1K
13:32 8,710.83 8,710.98 8,699.30 8,699.76 0.1K
13:33 8,699.86 8,709.02 8,697.03 8,708.53 0.1K
13:34 8,708.06 8,708.61 8,696.27 8,696.76 0.1K
13:35 8,696.83 8,704.00 8,696.83 8,702.13 0.1K
13:36 8,702.40 8,710.42 8,701.83 8,710.42 0.1K
13:37 8,711.52 8,728.62 8,711.52 8,720.64 0.1K
13:38 8,721.68 8,724.38 8,714.13 8,714.13 0.1K
13:39 8,715.06 8,720.58 8,712.99 8,720.58 0.0K
13:40 8,719.53 8,722.02 8,713.92 8,716.85 0.1K
13:41 8,717.17 8,717.17 8,696.02 8,696.02 0.1K
13:42 8,694.65 8,694.65 8,673.78 8,673.78 0.1K
13:43 8,674.04 8,677.95 8,671.11 8,677.95 0.1K
13:44 8,677.94 8,682.60 8,677.94 8,682.60 0.1K
13:45 8,683.67 8,685.37 8,673.98 8,674.92 0.1K
13:46 8,674.91 8,680.08 8,673.17 8,678.99 0.1K
13:47 8,678.85 8,678.85 8,667.09 8,667.09 0.1K
13:48 8,665.85 8,665.85 8,653.95 8,654.15 0.1K
13:49 8,653.39 8,657.93 8,652.94 8,657.93 0.1K
13:50 8,656.71 8,659.40 8,654.01 8,654.68 0.0K
13:51 8,654.81 8,672.75 8,654.74 8,670.38 0.1K
13:52 8,670.38 8,671.91 8,667.72 8,669.21 0.0K
13:53 8,667.62 8,676.28 8,667.62 8,675.41 0.0K
13:54 8,676.40 8,680.27 8,676.40 8,678.66 0.0K
13:55 8,679.80 8,693.52 8,679.80 8,692.01 0.1K
13:56 8,692.23 8,692.98 8,680.45 8,682.06 0.1K
13:57 8,682.32 8,682.32 8,675.78 8,676.16 0.0K
13:58 8,676.10 8,679.15 8,674.92 8,678.20 0.0K
13:59 8,678.61 8,693.04 8,678.40 8,692.15 0.1K
14:00 8,693.53 8,698.21 8,684.90 8,688.36 0.1K
14:01 8,689.44 8,692.02 8,686.93 8,688.10 0.0K
14:02 8,688.66 8,691.70 8,685.15 8,691.68 0.0K
14:03 8,692.40 8,692.40 8,682.22 8,682.44 0.0K
14:04 8,681.93 8,681.93 8,667.00 8,667.37 0.1K
14:05 8,668.26 8,670.41 8,662.33 8,668.89 0.1K
14:06 8,669.17 8,673.14 8,668.44 8,672.99 0.0K
14:07 8,672.54 8,688.51 8,672.54 8,683.07 0.1K
14:08 8,682.30 8,682.84 8,678.77 8,678.85 0.0K
14:09 8,679.83 8,679.83 8,667.22 8,667.22 0.0K
14:10 8,667.18 8,667.54 8,663.96 8,666.05 0.0K
14:11 8,666.36 8,666.36 8,651.16 8,651.72 0.1K
14:12 8,652.26 8,652.26 8,646.06 8,646.35 0.1K
14:13 8,646.46 8,648.43 8,642.79 8,644.18 0.1K
14:14 8,643.44 8,652.02 8,643.43 8,651.85 0.0K
14:15 8,651.67 8,653.73 8,650.72 8,651.08 0.0K
14:16 8,649.83 8,649.83 8,639.09 8,639.43 0.1K
14:17 8,638.48 8,641.74 8,638.48 8,641.28 0.0K
14:18 8,641.71 8,650.06 8,641.71 8,648.34 0.1K
14:19 8,649.59 8,653.51 8,644.83 8,644.83 0.1K
14:20 8,644.68 8,653.64 8,644.68 8,653.64 0.0K
14:21 8,653.95 8,654.30 8,646.53 8,649.29 0.0K
14:22 8,650.12 8,650.91 8,646.75 8,650.64 0.0K
14:23 8,651.59 8,651.91 8,648.49 8,651.10 0.0K
14:24 8,650.56 8,658.67 8,649.96 8,657.98 0.1K
14:25 8,658.29 8,658.47 8,651.44 8,657.02 0.0K
14:26 8,657.98 8,668.86 8,657.98 8,668.85 0.1K
14:27 8,669.59 8,672.34 8,667.99 8,672.32 0.0K
14:28 8,672.14 8,675.32 8,669.53 8,675.32 0.0K
14:29 8,675.60 8,675.87 8,672.67 8,673.87 0.1K
14:30 8,672.98 8,685.74 8,672.34 8,679.95 0.1K
14:31 8,679.09 8,688.63 8,679.09 8,688.63 0.1K
14:32 8,689.67 8,690.33 8,683.14 8,685.96 0.1K
14:33 8,686.51 8,687.22 8,682.53 8,683.40 0.0K
14:34 8,682.78 8,682.78 8,667.81 8,667.81 0.1K
14:35 8,668.08 8,676.98 8,666.99 8,676.98 0.1K
14:36 8,677.37 8,682.98 8,677.37 8,678.97 0.1K
14:37 8,679.50 8,684.26 8,678.92 8,683.73 0.0K
14:38 8,683.93 8,684.80 8,680.16 8,682.49 0.0K
14:39 8,682.45 8,682.72 8,678.40 8,681.98 0.1K
14:40 8,682.50 8,690.36 8,682.36 8,690.31 0.1K
14:41 8,690.91 8,693.41 8,690.91 8,693.40 0.1K
14:42 8,693.87 8,693.88 8,690.31 8,693.88 0.1K
14:43 8,694.19 8,700.35 8,694.19 8,700.06 0.1K
14:44 8,700.84 8,705.21 8,700.34 8,705.21 0.1K
14:45 8,705.11 8,709.84 8,704.42 8,709.84 0.1K
14:46 8,710.62 8,710.98 8,703.56 8,707.21 0.1K
14:47 8,707.69 8,708.73 8,706.89 8,708.62 0.1K
14:48 8,708.00 8,709.68 8,707.15 8,708.13 0.1K
14:49 8,707.81 8,710.17 8,707.52 8,709.89 0.1K
14:50 8,710.47 8,710.47 8,706.32 8,708.57 0.1K
14:51 8,708.84 8,710.07 8,706.77 8,710.07 0.1K
14:52 8,708.81 8,716.90 8,708.81 8,716.41 0.1K
14:53 8,717.07 8,718.39 8,716.53 8,718.39 0.1K
14:54 8,718.53 8,720.29 8,718.38 8,720.29 0.1K
14:55 8,720.82 8,723.23 8,720.15 8,723.23 0.1K
14:56 8,723.49 8,726.02 8,723.33 8,726.02 0.1K
14:57 8,726.23 8,726.23 8,725.72 8,725.72 0.0K
14:58 8,725.72 8,725.72 8,725.72 8,725.72 0.0K
14:59 8,725.72 8,725.72 8,725.72 8,725.72 0.0K
15:00 8,725.72 8,725.74 8,724.95 8,724.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available