CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 8,373.37 8,373.37 8,373.37 8,373.37 0.0K
09:11 8,373.37 8,373.37 8,373.37 8,373.37 0.0K
09:12 8,373.37 8,373.37 8,373.37 8,373.37 0.0K
09:13 8,373.37 8,373.37 8,373.37 8,373.37 0.0K
09:14 8,373.37 8,373.37 8,373.37 8,373.37 0.0K
09:15 8,373.37 8,373.37 8,373.37 8,373.37 0.0K
09:16 8,373.37 8,373.37 8,373.37 8,373.37 0.0K
09:17 8,373.37 8,373.37 8,373.37 8,373.37 0.0K
09:18 8,373.37 8,373.37 8,373.37 8,373.37 0.0K
09:19 8,373.37 8,373.37 8,373.37 8,373.37 0.0K
09:20 8,373.37 8,373.37 8,373.37 8,373.37 0.0K
09:21 8,373.37 8,373.37 8,373.37 8,373.37 0.0K
09:22 8,373.37 8,373.37 8,373.37 8,373.37 0.0K
09:23 8,373.37 8,373.37 8,373.37 8,373.37 0.0K
09:24 8,373.37 8,373.37 8,373.37 8,373.37 0.0K
09:25 8,373.37 8,419.45 8,373.37 8,419.45 0.1K
09:26 8,419.45 8,419.45 8,419.45 8,419.45 0.0K
09:27 8,419.45 8,419.45 8,419.45 8,419.45 0.0K
09:28 8,419.45 8,419.45 8,419.45 8,419.45 0.0K
09:29 8,419.45 8,419.45 8,419.45 8,419.45 0.0K
09:30 8,419.45 8,446.91 8,419.45 8,428.63 0.4K
09:31 8,425.63 8,439.25 8,410.72 8,432.01 0.3K
09:32 8,431.11 8,432.32 8,416.53 8,431.17 0.2K
09:33 8,429.91 8,433.46 8,413.18 8,433.46 0.2K
09:34 8,429.43 8,429.63 8,422.31 8,428.81 0.2K
09:35 8,428.05 8,428.05 8,413.65 8,421.85 0.1K
09:36 8,421.27 8,434.70 8,420.49 8,433.67 0.1K
09:37 8,436.26 8,457.73 8,435.92 8,454.17 0.2K
09:38 8,455.85 8,465.38 8,455.07 8,456.15 0.2K
09:39 8,456.55 8,459.65 8,455.65 8,458.20 0.1K
09:40 8,455.85 8,463.43 8,449.19 8,459.61 0.2K
09:41 8,454.72 8,462.55 8,448.28 8,454.50 0.2K
09:42 8,457.45 8,478.28 8,457.45 8,475.90 0.2K
09:43 8,477.08 8,479.91 8,470.94 8,471.83 0.1K
09:44 8,472.18 8,484.87 8,469.97 8,484.87 0.1K
09:45 8,484.21 8,484.21 8,465.68 8,465.68 0.2K
09:46 8,465.31 8,465.31 8,456.39 8,458.35 0.1K
09:47 8,458.92 8,459.63 8,454.39 8,455.79 0.1K
09:48 8,455.93 8,456.76 8,450.15 8,451.67 0.1K
09:49 8,453.49 8,473.70 8,453.49 8,473.70 0.2K
09:50 8,473.86 8,473.86 8,445.62 8,446.12 0.2K
09:51 8,446.09 8,447.17 8,445.00 8,445.00 0.1K
09:52 8,444.09 8,446.47 8,442.62 8,445.11 0.1K
09:53 8,445.36 8,460.61 8,440.95 8,460.13 0.1K
09:54 8,460.15 8,460.15 8,437.93 8,440.89 0.1K
09:55 8,441.64 8,444.27 8,439.68 8,439.68 0.1K
09:56 8,438.26 8,438.33 8,435.01 8,436.74 0.1K
09:57 8,438.06 8,438.56 8,431.04 8,433.13 0.1K
09:58 8,432.31 8,444.50 8,432.02 8,443.00 0.1K
09:59 8,443.36 8,462.38 8,443.36 8,462.38 0.1K
10:00 8,459.88 8,459.98 8,433.72 8,433.72 0.1K
10:01 8,433.85 8,445.64 8,433.85 8,445.64 0.1K
10:02 8,450.20 8,457.80 8,449.28 8,456.00 0.1K
10:03 8,455.14 8,465.62 8,453.77 8,465.62 0.1K
10:04 8,469.01 8,477.16 8,468.52 8,473.04 0.1K
10:05 8,473.92 8,478.92 8,473.92 8,478.92 0.1K
10:06 8,478.60 8,478.82 8,464.43 8,470.02 0.1K
10:07 8,470.07 8,472.74 8,467.47 8,471.96 0.1K
10:08 8,471.69 8,488.60 8,471.53 8,485.34 0.1K
10:09 8,486.41 8,487.08 8,473.18 8,473.18 0.1K
10:10 8,469.82 8,470.71 8,451.09 8,451.09 0.1K
10:11 8,449.64 8,449.73 8,443.91 8,445.63 0.1K
10:12 8,444.41 8,444.41 8,430.89 8,430.89 0.1K
10:13 8,429.69 8,440.97 8,427.83 8,440.97 0.1K
10:14 8,440.12 8,440.87 8,435.24 8,435.24 0.1K
10:15 8,433.38 8,439.09 8,432.02 8,439.09 0.1K
10:16 8,438.73 8,438.73 8,428.15 8,429.66 0.1K
10:17 8,430.00 8,433.51 8,427.33 8,431.99 0.1K
10:18 8,431.84 8,432.57 8,415.40 8,415.40 0.1K
10:19 8,413.14 8,420.53 8,411.83 8,420.22 0.1K
10:20 8,419.35 8,421.52 8,417.40 8,421.52 0.1K
10:21 8,424.78 8,427.50 8,424.04 8,426.14 0.1K
10:22 8,427.32 8,438.65 8,427.32 8,431.19 0.1K
10:23 8,431.74 8,435.73 8,431.33 8,432.07 0.0K
10:24 8,432.27 8,432.52 8,424.10 8,428.06 0.1K
10:25 8,427.50 8,429.54 8,422.83 8,425.34 0.0K
10:26 8,425.60 8,426.08 8,416.03 8,416.03 0.1K
10:27 8,413.25 8,413.25 8,396.26 8,396.26 0.1K
10:28 8,396.02 8,411.13 8,396.02 8,411.13 0.1K
10:29 8,410.90 8,411.27 8,407.69 8,410.96 0.1K
10:30 8,413.28 8,422.82 8,413.28 8,418.64 0.1K
10:31 8,419.45 8,422.91 8,419.45 8,421.56 0.0K
10:32 8,421.01 8,425.15 8,421.01 8,421.20 0.0K
10:33 8,420.41 8,420.64 8,411.35 8,411.35 0.1K
10:34 8,410.50 8,420.95 8,410.50 8,420.34 0.1K
10:35 8,420.68 8,423.71 8,418.53 8,418.53 0.0K
10:36 8,418.38 8,425.28 8,417.13 8,417.13 0.0K
10:37 8,418.26 8,425.81 8,418.26 8,425.49 0.0K
10:38 8,424.79 8,424.79 8,414.65 8,415.33 0.1K
10:39 8,414.62 8,414.62 8,391.95 8,391.95 0.1K
10:40 8,388.74 8,391.87 8,379.22 8,387.08 0.1K
10:41 8,385.38 8,394.52 8,384.91 8,394.52 0.1K
10:42 8,394.04 8,394.04 8,388.41 8,391.39 0.0K
10:43 8,391.08 8,396.23 8,388.81 8,393.85 0.0K
10:44 8,393.40 8,401.95 8,392.27 8,401.95 0.1K
10:45 8,402.30 8,411.66 8,402.30 8,409.97 0.0K
10:46 8,410.82 8,420.34 8,410.77 8,415.31 0.1K
10:47 8,414.23 8,418.45 8,413.83 8,413.83 0.0K
10:48 8,414.38 8,414.74 8,411.48 8,413.25 0.0K
10:49 8,414.08 8,414.92 8,412.04 8,414.92 0.0K
10:50 8,415.00 8,415.51 8,411.63 8,411.74 0.0K
10:51 8,411.41 8,417.51 8,409.33 8,417.51 0.0K
10:52 8,418.85 8,432.32 8,418.85 8,432.32 0.1K
10:53 8,431.60 8,432.77 8,423.44 8,423.81 0.0K
10:54 8,424.09 8,424.09 8,416.36 8,416.83 0.0K
10:55 8,415.56 8,419.18 8,415.56 8,418.36 0.0K
10:56 8,418.40 8,423.04 8,418.17 8,422.36 0.0K
10:57 8,422.49 8,422.68 8,412.09 8,412.56 0.0K
10:58 8,412.39 8,412.39 8,403.54 8,404.49 0.0K
10:59 8,403.27 8,409.96 8,403.27 8,409.32 0.0K
11:00 8,410.52 8,411.21 8,406.94 8,407.33 0.0K
11:01 8,407.60 8,408.91 8,407.34 8,408.31 0.0K
11:02 8,408.05 8,408.05 8,401.84 8,403.62 0.1K
11:03 8,404.20 8,404.99 8,399.91 8,399.91 0.0K
11:04 8,399.98 8,400.18 8,391.04 8,392.63 0.1K
11:05 8,392.05 8,392.05 8,383.06 8,384.36 0.0K
11:06 8,384.17 8,389.88 8,383.92 8,389.88 0.0K
11:07 8,390.15 8,401.59 8,390.11 8,399.57 0.0K
11:08 8,399.35 8,409.78 8,399.35 8,409.78 0.0K
11:09 8,409.96 8,419.69 8,409.91 8,419.37 0.1K
11:10 8,420.68 8,425.06 8,418.98 8,418.98 0.0K
11:11 8,420.02 8,420.02 8,415.16 8,416.48 0.0K
11:12 8,416.43 8,416.43 8,400.34 8,401.53 0.0K
11:13 8,401.93 8,401.93 8,389.92 8,394.67 0.1K
11:14 8,393.72 8,396.89 8,389.34 8,389.34 0.0K
11:15 8,387.73 8,391.31 8,384.06 8,384.06 0.1K
11:16 8,384.13 8,385.16 8,380.62 8,381.45 0.0K
11:17 8,382.07 8,386.33 8,382.07 8,384.14 0.0K
11:18 8,384.88 8,385.85 8,378.85 8,381.08 0.0K
11:19 8,381.72 8,383.07 8,379.52 8,382.07 0.0K
11:20 8,381.86 8,391.44 8,381.86 8,391.43 0.0K
11:21 8,389.88 8,389.88 8,378.02 8,381.22 0.1K
11:22 8,380.65 8,383.90 8,379.23 8,382.88 0.0K
11:23 8,383.15 8,383.64 8,382.15 8,383.37 0.0K
11:24 8,383.15 8,384.43 8,382.63 8,382.77 0.0K
11:25 8,383.34 8,383.57 8,378.23 8,381.55 0.0K
11:26 8,381.44 8,395.23 8,381.44 8,389.07 0.0K
11:27 8,389.13 8,389.44 8,384.93 8,385.96 0.0K
11:28 8,386.75 8,392.34 8,386.75 8,392.34 0.0K
11:29 8,391.89 8,395.38 8,389.94 8,394.74 0.0K
11:30 8,395.20 8,395.97 8,395.20 8,395.97 0.0K
11:31 8,395.97 8,395.97 8,395.97 8,395.97 0.0K
11:32 8,395.97 8,395.97 8,395.97 8,395.97 0.0K
11:33 8,395.97 8,395.97 8,395.97 8,395.97 0.0K
11:34 8,395.97 8,395.97 8,395.97 8,395.97 0.0K
12:55 8,395.97 8,395.97 8,395.97 8,395.97 0.0K
12:56 8,395.97 8,395.97 8,395.97 8,395.97 0.0K
12:57 8,395.97 8,395.97 8,395.97 8,395.97 0.0K
12:58 8,395.97 8,395.97 8,395.97 8,395.97 0.0K
12:59 8,395.97 8,395.97 8,395.97 8,395.97 0.0K
13:00 8,395.97 8,412.74 8,395.44 8,411.17 0.1K
13:01 8,410.71 8,426.76 8,410.71 8,421.53 0.1K
13:02 8,417.23 8,417.23 8,408.22 8,408.22 0.0K
13:03 8,409.28 8,418.70 8,409.28 8,415.54 0.0K
13:04 8,412.20 8,412.20 8,406.04 8,406.04 0.0K
13:05 8,406.74 8,406.74 8,398.29 8,401.57 0.0K
13:06 8,401.54 8,405.48 8,401.54 8,404.98 0.0K
13:07 8,404.92 8,405.65 8,403.89 8,404.76 0.0K
13:08 8,404.11 8,426.90 8,404.11 8,411.84 0.1K
13:09 8,413.42 8,425.50 8,413.42 8,425.50 0.1K
13:10 8,425.52 8,436.50 8,425.52 8,432.38 0.1K
13:11 8,432.91 8,436.86 8,432.91 8,434.30 0.1K
13:12 8,434.45 8,439.39 8,431.60 8,436.38 0.1K
13:13 8,436.73 8,446.02 8,436.73 8,444.22 0.1K
13:14 8,444.73 8,452.17 8,443.90 8,449.52 0.1K
13:15 8,448.30 8,449.56 8,444.94 8,445.42 0.0K
13:16 8,446.41 8,450.20 8,446.38 8,448.68 0.0K
13:17 8,448.71 8,448.71 8,437.29 8,439.14 0.1K
13:18 8,439.02 8,439.48 8,437.95 8,439.22 0.0K
13:19 8,438.34 8,438.34 8,435.58 8,436.17 0.0K
13:20 8,436.12 8,445.62 8,435.18 8,440.86 0.1K
13:21 8,441.88 8,450.38 8,441.88 8,449.30 0.1K
13:22 8,449.88 8,450.87 8,442.21 8,442.21 0.1K
13:23 8,441.59 8,442.84 8,435.56 8,435.81 0.0K
13:24 8,434.93 8,435.18 8,425.09 8,425.42 0.1K
13:25 8,424.62 8,428.94 8,424.62 8,428.36 0.0K
13:26 8,428.80 8,433.18 8,428.80 8,432.65 0.0K
13:27 8,432.47 8,432.47 8,423.59 8,423.67 0.0K
13:28 8,423.46 8,424.71 8,422.68 8,422.68 0.0K
13:29 8,422.58 8,423.68 8,418.21 8,418.21 0.0K
13:30 8,416.18 8,416.18 8,411.42 8,412.06 0.1K
13:31 8,412.79 8,412.79 8,406.17 8,408.10 0.0K
13:32 8,408.83 8,410.83 8,406.44 8,410.74 0.0K
13:33 8,410.82 8,415.96 8,410.81 8,415.96 0.0K
13:34 8,415.98 8,417.02 8,409.51 8,411.09 0.0K
13:35 8,411.51 8,411.51 8,408.76 8,410.00 0.0K
13:36 8,409.37 8,409.69 8,403.55 8,403.55 0.0K
13:37 8,402.49 8,402.49 8,396.65 8,396.99 0.1K
13:38 8,397.08 8,403.87 8,397.08 8,403.87 0.0K
13:39 8,403.97 8,404.74 8,400.91 8,401.84 0.0K
13:40 8,402.19 8,402.81 8,398.75 8,398.75 0.0K
13:41 8,398.32 8,398.32 8,390.66 8,391.59 0.1K
13:42 8,391.69 8,391.69 8,384.35 8,384.50 0.1K
13:43 8,383.86 8,383.86 8,381.16 8,381.40 0.1K
13:44 8,381.09 8,381.49 8,378.08 8,379.32 0.1K
13:45 8,380.20 8,384.64 8,380.15 8,384.64 0.0K
13:46 8,384.71 8,385.75 8,383.89 8,385.26 0.0K
13:47 8,385.97 8,386.63 8,383.08 8,383.54 0.0K
13:48 8,383.68 8,388.21 8,383.35 8,388.21 0.0K
13:49 8,388.72 8,388.77 8,385.31 8,385.31 0.0K
13:50 8,386.13 8,386.80 8,375.69 8,375.69 0.1K
13:51 8,375.37 8,376.36 8,373.04 8,376.28 0.1K
13:52 8,378.57 8,392.36 8,378.57 8,391.78 0.1K
13:53 8,389.41 8,389.41 8,386.35 8,388.81 0.0K
13:54 8,389.26 8,389.26 8,382.78 8,384.93 0.0K
13:55 8,384.26 8,391.21 8,384.26 8,391.14 0.0K
13:56 8,391.68 8,395.10 8,391.68 8,392.47 0.0K
13:57 8,392.22 8,393.68 8,392.22 8,392.87 0.0K
13:58 8,392.85 8,395.48 8,392.37 8,395.16 0.0K
13:59 8,395.03 8,395.43 8,386.43 8,387.23 0.0K
14:00 8,386.95 8,387.43 8,384.29 8,384.29 0.0K
14:01 8,385.16 8,385.16 8,381.25 8,382.92 0.0K
14:02 8,382.97 8,383.67 8,382.22 8,383.65 0.0K
14:03 8,383.71 8,383.71 8,373.50 8,373.50 0.1K
14:04 8,373.35 8,375.22 8,372.35 8,373.73 0.0K
14:05 8,374.58 8,382.65 8,373.89 8,379.52 0.0K
14:06 8,380.35 8,380.96 8,374.56 8,375.44 0.0K
14:07 8,375.77 8,376.81 8,375.44 8,376.42 0.0K
14:08 8,376.10 8,376.10 8,372.95 8,372.95 0.0K
14:09 8,372.67 8,373.09 8,371.58 8,371.95 0.0K
14:10 8,372.29 8,374.33 8,368.49 8,369.26 0.0K
14:11 8,369.67 8,369.67 8,362.32 8,362.32 0.1K
14:12 8,363.59 8,370.17 8,361.56 8,370.17 0.1K
14:13 8,371.10 8,371.53 8,363.81 8,363.81 0.0K
14:14 8,361.67 8,361.67 8,347.85 8,347.85 0.1K
14:15 8,348.99 8,348.99 8,345.97 8,346.91 0.1K
14:16 8,347.31 8,350.65 8,344.23 8,350.65 0.1K
14:17 8,351.13 8,362.28 8,351.13 8,351.47 0.1K
14:18 8,354.22 8,357.74 8,354.22 8,354.90 0.0K
14:19 8,355.55 8,355.82 8,336.14 8,336.14 0.1K
14:20 8,335.97 8,335.97 8,331.39 8,333.85 0.1K
14:21 8,334.14 8,345.81 8,334.13 8,341.30 0.1K
14:22 8,340.69 8,340.69 8,329.14 8,329.14 0.1K
14:23 8,327.20 8,327.79 8,322.26 8,322.91 0.1K
14:24 8,323.74 8,331.86 8,323.16 8,326.82 0.1K
14:25 8,327.03 8,327.65 8,320.49 8,321.45 0.1K
14:26 8,321.84 8,328.91 8,320.36 8,328.91 0.1K
14:27 8,329.88 8,329.88 8,325.30 8,328.69 0.1K
14:28 8,328.17 8,328.17 8,316.06 8,316.68 0.1K
14:29 8,316.04 8,323.79 8,315.48 8,323.23 0.1K
14:30 8,324.84 8,345.10 8,324.84 8,340.32 0.1K
14:31 8,341.96 8,345.31 8,328.58 8,330.05 0.1K
14:32 8,329.76 8,330.24 8,324.01 8,329.02 0.1K
14:33 8,329.78 8,337.57 8,329.78 8,337.57 0.1K
14:34 8,337.77 8,338.07 8,331.46 8,332.81 0.1K
14:35 8,332.85 8,333.26 8,325.55 8,325.55 0.1K
14:36 8,325.85 8,325.85 8,319.96 8,319.96 0.1K
14:37 8,320.26 8,325.40 8,320.13 8,325.09 0.1K
14:38 8,325.24 8,325.24 8,321.37 8,322.61 0.1K
14:39 8,322.77 8,325.70 8,322.65 8,325.07 0.0K
14:40 8,325.28 8,339.40 8,325.28 8,339.40 0.1K
14:41 8,340.42 8,340.86 8,329.65 8,329.65 0.1K
14:42 8,329.62 8,332.58 8,329.62 8,332.09 0.0K
14:43 8,332.67 8,334.09 8,332.12 8,333.86 0.0K
14:44 8,335.45 8,336.83 8,328.60 8,328.78 0.1K
14:45 8,328.66 8,330.64 8,323.29 8,323.97 0.1K
14:46 8,323.63 8,323.63 8,315.62 8,315.62 0.1K
14:47 8,316.63 8,316.63 8,310.90 8,310.90 0.1K
14:48 8,310.82 8,310.82 8,308.21 8,308.57 0.1K
14:49 8,308.40 8,308.46 8,303.46 8,304.01 0.1K
14:50 8,304.57 8,308.47 8,304.53 8,305.61 0.1K
14:51 8,305.79 8,309.30 8,305.79 8,308.51 0.1K
14:52 8,308.96 8,309.90 8,303.13 8,303.20 0.1K
14:53 8,302.82 8,303.02 8,301.45 8,302.04 0.1K
14:54 8,302.17 8,303.94 8,300.72 8,300.91 0.1K
14:55 8,301.33 8,304.75 8,301.33 8,304.30 0.1K
14:56 8,304.45 8,305.61 8,303.79 8,305.47 0.1K
14:57 8,306.01 8,306.01 8,305.10 8,305.10 0.0K
14:58 8,305.10 8,305.10 8,305.10 8,305.10 0.0K
14:59 8,305.10 8,305.10 8,305.10 8,305.10 0.0K
15:00 8,305.10 8,305.10 8,299.22 8,299.22 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available