CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,820.44 8,820.44 8,820.44 8,820.44 7,067.7K
09:29 8,820.44 8,820.44 8,820.44 8,820.44 0.0K
09:30 8,820.44 8,859.41 8,820.44 8,859.41 29,323.5K
09:31 8,860.72 8,865.90 8,859.00 8,864.14 17,690.0K
09:32 8,865.76 8,865.76 8,855.00 8,856.13 17,324.9K
09:33 8,855.24 8,863.83 8,843.09 8,863.83 16,042.5K
09:34 8,860.25 8,861.45 8,851.81 8,853.03 14,578.4K
09:35 8,852.82 8,853.34 8,837.99 8,837.99 13,749.4K
09:36 8,837.69 8,849.54 8,837.69 8,844.43 13,717.7K
09:37 8,845.48 8,852.19 8,834.59 8,834.59 14,804.4K
09:38 8,834.57 8,838.44 8,830.37 8,831.83 16,517.6K
09:39 8,831.58 8,836.78 8,825.19 8,832.81 13,755.5K
09:40 8,829.73 8,832.20 8,815.74 8,815.79 11,903.5K
09:41 8,814.49 8,817.73 8,811.55 8,816.27 13,735.8K
09:42 8,816.34 8,820.69 8,811.69 8,820.69 11,619.8K
09:43 8,821.85 8,821.85 8,808.49 8,809.37 8,255.4K
09:44 8,809.02 8,809.02 8,784.39 8,785.07 14,648.3K
09:45 8,784.62 8,788.17 8,778.12 8,778.29 15,204.3K
09:46 8,777.79 8,779.13 8,773.30 8,777.04 15,468.0K
09:47 8,776.32 8,787.18 8,774.26 8,778.27 12,865.8K
09:48 8,776.68 8,780.43 8,776.40 8,779.29 8,774.2K
09:49 8,780.60 8,790.00 8,780.19 8,786.45 8,839.6K
09:50 8,786.31 8,786.31 8,769.34 8,775.02 11,293.8K
09:51 8,779.05 8,779.05 8,771.48 8,773.12 11,296.2K
09:52 8,775.00 8,775.67 8,770.71 8,773.06 9,990.4K
09:53 8,773.45 8,773.45 8,758.78 8,761.46 12,216.1K
09:54 8,762.12 8,775.07 8,762.12 8,775.07 12,590.2K
09:55 8,773.19 8,775.77 8,770.99 8,772.11 7,171.9K
09:56 8,773.73 8,783.13 8,772.77 8,782.93 8,088.6K
09:57 8,785.00 8,796.36 8,784.19 8,794.55 9,017.3K
09:58 8,793.49 8,793.49 8,786.81 8,789.39 8,539.2K
09:59 8,788.18 8,789.38 8,782.29 8,782.91 7,164.2K
10:00 8,782.52 8,801.21 8,782.52 8,801.21 7,936.2K
10:01 8,801.95 8,821.54 8,801.95 8,821.54 9,762.9K
10:02 8,820.54 8,820.54 8,811.44 8,816.81 8,398.4K
10:03 8,816.07 8,819.93 8,812.96 8,819.55 6,439.8K
10:04 8,819.96 8,821.69 8,815.51 8,819.72 5,773.5K
10:05 8,818.97 8,832.91 8,818.65 8,830.35 8,040.0K
10:06 8,830.61 8,833.18 8,827.36 8,833.18 7,852.3K
10:07 8,833.29 8,833.90 8,827.18 8,830.29 6,183.4K
10:08 8,829.96 8,840.24 8,829.96 8,839.35 6,191.5K
10:09 8,836.46 8,848.04 8,836.43 8,848.04 6,425.1K
10:10 8,848.93 8,851.33 8,847.60 8,849.07 7,269.0K
10:11 8,848.72 8,848.72 8,840.12 8,840.30 6,687.3K
10:12 8,841.05 8,841.05 8,832.39 8,835.55 6,772.5K
10:13 8,839.13 8,839.13 8,827.95 8,829.57 6,642.6K
10:14 8,828.22 8,829.79 8,827.83 8,829.79 4,779.0K
10:15 8,830.96 8,853.52 8,830.96 8,853.52 8,632.9K
10:16 8,853.58 8,855.27 8,844.99 8,847.37 6,979.4K
10:17 8,846.76 8,849.59 8,846.22 8,847.99 4,464.0K
10:18 8,848.42 8,848.80 8,840.87 8,846.36 7,404.0K
10:19 8,848.67 8,848.67 8,835.75 8,836.13 5,721.8K
10:20 8,835.68 8,838.41 8,834.00 8,836.75 5,384.5K
10:21 8,835.59 8,846.62 8,835.59 8,844.12 6,750.4K
10:22 8,844.13 8,844.13 8,835.41 8,835.41 6,930.4K
10:23 8,835.20 8,836.30 8,834.64 8,834.64 4,200.5K
10:24 8,835.75 8,849.42 8,835.75 8,849.42 7,206.0K
10:25 8,849.22 8,859.86 8,849.22 8,855.86 7,072.8K
10:26 8,855.02 8,857.10 8,848.53 8,857.10 5,026.0K
10:27 8,857.00 8,858.06 8,841.23 8,841.23 6,892.9K
10:28 8,841.24 8,841.24 8,830.35 8,834.19 7,293.3K
10:29 8,833.06 8,833.06 8,827.51 8,827.51 5,042.9K
10:30 8,827.70 8,827.70 8,817.88 8,818.76 6,126.8K
10:31 8,817.21 8,817.70 8,806.70 8,806.80 9,914.6K
10:32 8,806.64 8,812.79 8,806.64 8,808.18 5,735.4K
10:33 8,808.14 8,808.14 8,797.49 8,797.88 11,517.9K
10:34 8,798.14 8,799.73 8,797.11 8,797.92 6,100.5K
10:35 8,797.10 8,797.61 8,796.26 8,796.85 4,498.4K
10:36 8,797.36 8,802.31 8,796.52 8,801.81 5,420.5K
10:37 8,802.42 8,802.42 8,795.35 8,795.44 6,703.4K
10:38 8,794.73 8,797.98 8,794.34 8,797.01 5,447.6K
10:39 8,795.33 8,795.53 8,790.23 8,790.46 6,489.8K
10:40 8,790.03 8,798.04 8,789.81 8,794.08 5,436.9K
10:41 8,792.75 8,793.22 8,790.52 8,790.52 4,348.1K
10:42 8,789.43 8,793.11 8,789.43 8,791.80 4,038.9K
10:43 8,792.87 8,792.90 8,787.06 8,792.90 6,457.5K
10:44 8,795.30 8,807.27 8,795.30 8,806.02 6,043.0K
10:45 8,806.79 8,807.05 8,799.45 8,807.04 3,871.4K
10:46 8,806.80 8,815.82 8,806.80 8,815.11 4,171.7K
10:47 8,815.71 8,815.74 8,813.43 8,814.51 3,248.8K
10:48 8,815.08 8,816.48 8,811.81 8,811.93 2,964.0K
10:49 8,811.78 8,824.21 8,811.73 8,822.98 3,700.1K
10:50 8,821.98 8,821.98 8,817.33 8,818.47 3,269.5K
10:51 8,818.47 8,818.61 8,815.57 8,816.19 2,429.4K
10:52 8,815.37 8,827.95 8,815.37 8,827.00 3,880.4K
10:53 8,827.04 8,831.96 8,827.04 8,829.94 2,647.0K
10:54 8,830.06 8,830.06 8,823.16 8,826.89 3,278.9K
10:55 8,827.78 8,830.84 8,823.70 8,823.70 2,149.3K
10:56 8,823.21 8,825.71 8,823.13 8,824.68 2,448.8K
10:57 8,825.26 8,827.58 8,820.54 8,827.58 3,265.8K
10:58 8,828.40 8,828.40 8,825.25 8,825.94 1,949.9K
10:59 8,825.36 8,839.76 8,823.80 8,839.76 5,537.3K
11:00 8,839.67 8,840.54 8,834.04 8,834.28 3,268.7K
11:01 8,834.10 8,834.42 8,825.33 8,825.33 4,225.3K
11:02 8,824.69 8,825.01 8,814.25 8,816.27 4,694.5K
11:03 8,815.56 8,816.72 8,813.51 8,813.51 2,962.3K
11:04 8,813.53 8,816.57 8,810.57 8,815.25 4,066.5K
11:05 8,815.47 8,815.47 8,808.71 8,808.97 2,414.1K
11:06 8,809.18 8,811.22 8,805.90 8,808.40 4,818.1K
11:07 8,808.04 8,808.34 8,804.35 8,805.61 2,796.3K
11:08 8,804.87 8,807.52 8,803.47 8,803.47 3,454.9K
11:09 8,802.57 8,802.72 8,800.97 8,801.40 3,155.6K
11:10 8,801.35 8,801.35 8,793.76 8,793.76 5,175.9K
11:11 8,793.52 8,796.67 8,792.46 8,792.50 5,552.3K
11:12 8,792.28 8,803.21 8,791.73 8,803.00 5,407.4K
11:13 8,802.75 8,802.75 8,799.43 8,799.43 3,249.8K
11:14 8,800.04 8,800.04 8,789.78 8,789.78 4,260.1K
11:15 8,790.57 8,798.98 8,787.50 8,793.70 7,713.8K
11:16 8,793.80 8,804.01 8,793.57 8,801.40 5,691.3K
11:17 8,800.58 8,800.77 8,795.40 8,796.45 3,276.0K
11:18 8,794.96 8,805.39 8,794.25 8,801.19 4,494.6K
11:19 8,800.17 8,800.17 8,797.67 8,798.28 3,054.3K
11:20 8,797.82 8,797.82 8,791.37 8,791.42 4,891.6K
11:21 8,789.23 8,797.04 8,789.23 8,791.35 5,167.0K
11:22 8,789.66 8,796.46 8,789.66 8,790.89 5,651.5K
11:23 8,790.29 8,799.02 8,787.53 8,799.02 7,263.3K
11:24 8,799.80 8,802.97 8,799.79 8,800.26 5,298.4K
11:25 8,800.73 8,800.73 8,786.59 8,791.25 6,014.7K
11:26 8,792.47 8,802.94 8,791.93 8,799.48 4,513.0K
11:27 8,799.99 8,803.90 8,798.88 8,803.90 3,170.9K
11:28 8,804.28 8,806.10 8,803.24 8,806.10 3,375.8K
11:29 8,806.20 8,806.71 8,800.61 8,801.02 2,956.8K
11:30 8,801.37 8,802.43 8,801.27 8,802.43 136.0K
11:31 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
11:32 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
11:33 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
11:34 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
11:35 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
11:36 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
11:37 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
11:38 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
11:39 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
11:40 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
11:41 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
11:42 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
11:43 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
11:44 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
11:45 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
11:46 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
11:47 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
11:48 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
11:49 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
11:50 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
11:51 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
11:52 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
11:53 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
11:54 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
11:55 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
11:56 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
11:57 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
11:58 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
11:59 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:00 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:01 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:02 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:03 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:04 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:05 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:06 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:07 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:08 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:09 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:10 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:11 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:12 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:13 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:14 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:15 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:16 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:17 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:18 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:19 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:20 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:21 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:22 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:23 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:24 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:25 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:26 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:27 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:28 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:29 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:30 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:31 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:32 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:33 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:34 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:35 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:36 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:37 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:38 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:39 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:40 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:41 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:42 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:43 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:44 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:45 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:46 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:47 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:48 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:49 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:50 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:51 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:52 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:53 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:54 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:55 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:56 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:57 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:58 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
12:59 8,802.43 8,802.43 8,802.43 8,802.43 0.0K
13:00 8,802.43 8,808.93 8,801.76 8,805.74 8,578.1K
13:01 8,805.90 8,810.40 8,804.06 8,808.84 3,348.8K
13:02 8,808.86 8,819.49 8,808.86 8,812.30 5,000.1K
13:03 8,812.44 8,816.81 8,812.44 8,816.28 2,771.0K
13:04 8,817.68 8,825.38 8,817.68 8,825.38 4,760.9K
13:05 8,827.51 8,834.27 8,825.33 8,825.33 6,548.2K
13:06 8,823.93 8,825.97 8,819.62 8,819.62 3,293.1K
13:07 8,817.92 8,817.92 8,812.40 8,812.67 3,281.6K
13:08 8,813.49 8,818.65 8,812.77 8,818.47 2,854.8K
13:09 8,819.77 8,829.75 8,819.77 8,825.57 4,647.5K
13:10 8,825.44 8,825.44 8,814.30 8,815.89 3,384.8K
13:11 8,815.61 8,820.99 8,815.61 8,819.65 1,961.1K
13:12 8,819.75 8,830.36 8,819.32 8,830.15 3,653.8K
13:13 8,830.36 8,830.36 8,827.73 8,828.61 2,367.4K
13:14 8,828.93 8,837.32 8,828.38 8,836.68 4,030.5K
13:15 8,835.87 8,835.87 8,826.78 8,828.26 3,338.3K
13:16 8,829.62 8,834.54 8,829.62 8,833.59 2,347.4K
13:17 8,834.32 8,837.65 8,833.95 8,837.65 2,890.3K
13:18 8,837.30 8,843.98 8,837.30 8,843.80 3,874.8K
13:19 8,844.12 8,844.23 8,838.90 8,842.37 5,556.2K
13:20 8,843.90 8,844.79 8,842.58 8,844.59 4,378.2K
13:21 8,844.68 8,844.68 8,833.60 8,833.60 4,863.8K
13:22 8,835.04 8,839.80 8,835.04 8,838.47 3,001.6K
13:23 8,837.43 8,838.73 8,835.68 8,835.68 3,155.5K
13:24 8,836.08 8,837.32 8,834.20 8,834.20 3,181.4K
13:25 8,832.93 8,839.43 8,832.08 8,839.43 4,228.9K
13:26 8,840.56 8,848.53 8,840.56 8,848.45 5,072.3K
13:27 8,847.54 8,847.54 8,834.03 8,834.03 6,004.1K
13:28 8,834.31 8,837.19 8,834.14 8,837.19 3,015.1K
13:29 8,837.72 8,837.81 8,827.95 8,828.24 3,932.0K
13:30 8,830.70 8,832.33 8,828.53 8,830.03 3,209.0K
13:31 8,829.83 8,830.88 8,828.25 8,828.25 3,193.1K
13:32 8,827.87 8,835.42 8,827.87 8,834.13 4,053.0K
13:33 8,833.42 8,833.42 8,821.65 8,821.65 5,075.4K
13:34 8,820.74 8,820.74 8,815.82 8,815.84 4,968.2K
13:35 8,815.39 8,815.44 8,812.25 8,813.48 3,057.0K
13:36 8,813.87 8,815.60 8,813.87 8,815.12 3,987.9K
13:37 8,815.38 8,815.38 8,809.70 8,810.00 4,287.5K
13:38 8,810.27 8,814.09 8,809.48 8,813.50 3,987.3K
13:39 8,812.57 8,813.49 8,806.88 8,806.88 3,442.6K
13:40 8,807.38 8,807.38 8,802.82 8,804.40 5,415.9K
13:41 8,806.41 8,808.17 8,805.49 8,805.49 3,739.0K
13:42 8,805.19 8,805.25 8,801.19 8,801.82 3,541.9K
13:43 8,801.84 8,802.85 8,799.55 8,800.14 3,408.2K
13:44 8,800.55 8,803.60 8,799.77 8,801.28 4,477.8K
13:45 8,800.60 8,800.63 8,796.71 8,796.85 4,090.5K
13:46 8,796.57 8,796.57 8,791.76 8,791.76 4,065.1K
13:47 8,792.38 8,797.05 8,792.38 8,795.90 3,797.7K
13:48 8,796.20 8,797.87 8,792.45 8,797.87 4,585.0K
13:49 8,798.86 8,799.05 8,794.40 8,794.88 3,659.7K
13:50 8,794.88 8,797.75 8,794.36 8,797.75 3,668.0K
13:51 8,797.48 8,798.08 8,796.14 8,796.76 2,516.4K
13:52 8,797.71 8,798.57 8,788.28 8,788.28 7,504.7K
13:53 8,787.85 8,788.50 8,784.91 8,785.52 5,741.1K
13:54 8,784.40 8,792.62 8,784.40 8,788.71 4,704.1K
13:55 8,789.61 8,789.61 8,787.99 8,788.52 2,731.8K
13:56 8,788.69 8,792.86 8,787.64 8,790.16 4,214.6K
13:57 8,791.25 8,791.25 8,785.67 8,785.67 3,716.1K
13:58 8,785.27 8,785.33 8,783.48 8,784.98 3,782.2K
13:59 8,784.50 8,789.17 8,784.00 8,784.97 4,194.8K
14:00 8,785.53 8,785.53 8,777.17 8,777.54 7,023.4K
14:01 8,776.34 8,776.71 8,774.42 8,774.88 6,868.5K
14:02 8,773.85 8,779.51 8,771.95 8,779.51 10,862.9K
14:03 8,778.08 8,778.81 8,773.75 8,774.42 4,012.8K
14:04 8,773.81 8,774.19 8,769.33 8,769.33 5,685.6K
14:05 8,768.21 8,773.67 8,767.52 8,771.90 6,319.7K
14:06 8,771.29 8,771.29 8,766.68 8,766.70 6,728.8K
14:07 8,766.40 8,776.12 8,766.31 8,775.49 6,839.6K
14:08 8,775.53 8,775.61 8,769.00 8,769.00 3,685.9K
14:09 8,768.21 8,768.21 8,761.57 8,761.57 7,284.6K
14:10 8,760.39 8,766.88 8,759.66 8,764.51 7,308.9K
14:11 8,764.20 8,764.20 8,759.46 8,759.51 5,001.1K
14:12 8,759.07 8,763.36 8,756.60 8,763.01 7,028.6K
14:13 8,761.89 8,761.89 8,757.39 8,758.12 5,729.2K
14:14 8,758.65 8,773.51 8,758.46 8,773.06 10,117.4K
14:15 8,773.48 8,776.31 8,767.47 8,770.03 5,597.2K
14:16 8,769.98 8,777.21 8,769.83 8,775.20 5,112.6K
14:17 8,771.21 8,771.21 8,762.86 8,763.43 5,881.9K
14:18 8,761.72 8,762.69 8,760.03 8,761.00 5,322.4K
14:19 8,760.46 8,769.97 8,759.50 8,767.57 5,634.5K
14:20 8,766.92 8,766.92 8,759.96 8,760.96 4,911.2K
14:21 8,761.32 8,761.32 8,756.69 8,757.21 6,202.8K
14:22 8,756.53 8,761.83 8,755.29 8,761.27 7,182.1K
14:23 8,761.03 8,761.03 8,752.77 8,754.58 5,510.9K
14:24 8,754.57 8,756.58 8,752.57 8,753.87 7,891.0K
14:25 8,753.46 8,754.13 8,747.91 8,748.13 7,196.9K
14:26 8,748.66 8,757.19 8,748.32 8,757.19 8,000.8K
14:27 8,757.23 8,757.23 8,752.62 8,752.62 5,902.2K
14:28 8,752.54 8,752.54 8,748.55 8,750.71 8,087.0K
14:29 8,749.85 8,749.85 8,741.40 8,741.40 7,484.5K
14:30 8,742.18 8,742.18 8,735.69 8,735.69 10,846.1K
14:31 8,735.74 8,738.10 8,732.87 8,732.87 9,568.1K
14:32 8,732.14 8,732.83 8,724.05 8,724.89 10,189.9K
14:33 8,724.02 8,736.15 8,723.73 8,733.28 13,252.9K
14:34 8,733.78 8,752.68 8,733.30 8,752.68 11,248.2K
14:35 8,753.33 8,753.63 8,745.82 8,750.61 6,886.8K
14:36 8,751.18 8,759.15 8,751.10 8,753.07 6,425.7K
14:37 8,753.01 8,755.35 8,742.45 8,742.45 7,354.2K
14:38 8,740.41 8,740.41 8,720.63 8,727.50 14,948.7K
14:39 8,729.94 8,743.39 8,729.94 8,738.19 6,431.5K
14:40 8,739.06 8,739.06 8,731.04 8,731.61 5,898.3K
14:41 8,731.80 8,731.80 8,728.23 8,728.38 6,120.0K
14:42 8,728.19 8,728.19 8,720.04 8,720.24 7,714.1K
14:43 8,719.73 8,724.88 8,718.97 8,721.85 8,892.2K
14:44 8,722.93 8,723.70 8,717.16 8,717.16 8,060.4K
14:45 8,716.06 8,716.14 8,714.34 8,714.42 8,802.9K
14:46 8,713.95 8,713.95 8,706.66 8,706.66 11,825.0K
14:47 8,706.68 8,709.35 8,703.79 8,703.79 12,483.2K
14:48 8,703.71 8,703.71 8,700.30 8,700.30 12,660.4K
14:49 8,700.41 8,702.40 8,697.94 8,698.38 13,152.9K
14:50 8,696.87 8,705.14 8,696.81 8,704.69 15,598.2K
14:51 8,704.35 8,704.35 8,696.27 8,696.50 11,817.3K
14:52 8,695.26 8,696.00 8,693.51 8,694.26 13,783.4K
14:53 8,694.98 8,698.60 8,694.92 8,696.02 13,135.1K
14:54 8,695.87 8,695.87 8,690.50 8,691.18 12,469.3K
14:55 8,691.40 8,692.50 8,690.30 8,691.07 12,888.7K
14:56 8,691.42 8,691.48 8,689.12 8,689.47 14,156.3K
14:57 8,689.36 8,689.36 8,689.01 8,689.01 1,295.5K
14:58 8,689.01 8,689.01 8,689.01 8,689.01 0.0K
14:59 8,689.01 8,689.01 8,689.01 8,689.01 19,984.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available