CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,593.48 8,593.48 8,593.48 8,593.48 3,466.8K
09:29 8,593.48 8,593.48 8,593.48 8,593.48 0.0K
09:30 8,593.48 8,621.50 8,593.48 8,621.50 17,145.6K
09:31 8,624.07 8,636.78 8,623.10 8,631.67 17,355.3K
09:32 8,632.99 8,638.16 8,621.85 8,623.37 16,927.8K
09:33 8,624.23 8,649.27 8,622.57 8,649.27 16,927.8K
09:34 8,647.34 8,647.34 8,634.14 8,641.71 14,209.3K
09:35 8,643.48 8,652.43 8,642.86 8,642.86 13,984.2K
09:36 8,643.76 8,645.67 8,633.43 8,644.34 14,176.7K
09:37 8,646.58 8,648.21 8,631.36 8,644.08 15,373.8K
09:38 8,644.66 8,648.32 8,641.68 8,641.68 10,327.1K
09:39 8,640.41 8,642.05 8,626.00 8,626.59 10,557.8K
09:40 8,629.11 8,634.22 8,629.11 8,634.12 10,138.0K
09:41 8,636.11 8,640.15 8,632.10 8,632.10 8,949.4K
09:42 8,631.93 8,639.99 8,631.93 8,634.25 8,065.5K
09:43 8,632.90 8,632.90 8,627.37 8,628.92 6,970.2K
09:44 8,629.22 8,635.40 8,629.22 8,633.56 6,517.2K
09:45 8,632.68 8,633.07 8,623.39 8,625.68 8,305.2K
09:46 8,624.98 8,627.72 8,619.59 8,619.69 8,622.1K
09:47 8,621.23 8,627.43 8,619.31 8,619.31 6,255.3K
09:48 8,620.14 8,620.14 8,610.83 8,610.97 7,237.6K
09:49 8,611.59 8,612.00 8,609.81 8,610.68 7,555.6K
09:50 8,609.99 8,614.23 8,608.07 8,614.23 7,043.1K
09:51 8,615.94 8,616.86 8,611.97 8,616.86 6,288.6K
09:52 8,617.78 8,627.85 8,617.47 8,627.85 7,015.9K
09:53 8,629.21 8,633.09 8,629.21 8,632.33 6,118.1K
09:54 8,631.04 8,631.04 8,621.19 8,626.49 7,524.4K
09:55 8,626.18 8,640.40 8,626.18 8,640.40 9,068.0K
09:56 8,641.49 8,648.01 8,640.70 8,648.01 7,881.7K
09:57 8,647.77 8,652.47 8,643.98 8,643.98 7,940.1K
09:58 8,643.45 8,644.17 8,636.01 8,636.39 6,142.7K
09:59 8,636.61 8,636.61 8,627.44 8,627.63 5,928.8K
10:00 8,626.44 8,626.44 8,615.44 8,617.97 10,311.2K
10:01 8,618.44 8,628.92 8,618.44 8,628.10 7,257.9K
10:02 8,628.50 8,643.57 8,628.48 8,643.49 8,260.5K
10:03 8,642.62 8,642.62 8,632.79 8,638.18 6,153.0K
10:04 8,638.75 8,639.43 8,634.00 8,634.00 4,238.2K
10:05 8,634.19 8,639.36 8,634.19 8,639.36 5,621.7K
10:06 8,638.52 8,649.18 8,638.52 8,649.18 7,306.5K
10:07 8,648.38 8,652.69 8,643.83 8,652.42 8,838.3K
10:08 8,652.13 8,653.17 8,650.86 8,652.25 4,914.4K
10:09 8,652.65 8,654.61 8,645.20 8,645.23 4,657.8K
10:10 8,645.93 8,648.93 8,645.93 8,646.71 4,317.6K
10:11 8,646.40 8,652.49 8,646.40 8,651.78 4,855.9K
10:12 8,650.70 8,650.70 8,643.80 8,647.46 5,343.5K
10:13 8,647.73 8,656.33 8,647.73 8,653.26 9,208.3K
10:14 8,651.72 8,652.50 8,649.43 8,651.40 6,074.0K
10:15 8,651.26 8,653.82 8,644.09 8,644.18 10,027.7K
10:16 8,643.44 8,653.85 8,643.09 8,653.67 7,164.6K
10:17 8,654.07 8,654.07 8,643.68 8,643.68 5,555.2K
10:18 8,643.06 8,643.06 8,635.99 8,638.35 5,932.6K
10:19 8,638.84 8,639.61 8,637.12 8,637.73 3,477.6K
10:20 8,637.70 8,640.21 8,636.45 8,638.46 4,654.1K
10:21 8,638.43 8,639.45 8,636.47 8,636.98 2,925.0K
10:22 8,636.91 8,641.69 8,636.91 8,641.69 3,329.3K
10:23 8,641.45 8,641.56 8,639.83 8,639.90 2,804.6K
10:24 8,640.25 8,640.66 8,638.34 8,638.86 3,270.2K
10:25 8,639.09 8,639.09 8,635.11 8,635.11 4,376.8K
10:26 8,634.37 8,634.37 8,631.14 8,632.48 3,726.2K
10:27 8,632.38 8,638.44 8,632.38 8,637.87 3,332.0K
10:28 8,638.06 8,640.51 8,638.06 8,638.49 2,785.7K
10:29 8,638.22 8,650.28 8,638.22 8,650.28 4,416.0K
10:30 8,651.30 8,658.61 8,651.30 8,658.57 6,375.0K
10:31 8,658.14 8,658.14 8,649.33 8,652.25 5,092.6K
10:32 8,652.31 8,658.07 8,652.31 8,655.46 3,693.8K
10:33 8,655.77 8,659.27 8,654.82 8,658.23 4,461.7K
10:34 8,657.92 8,657.92 8,652.83 8,654.92 4,334.3K
10:35 8,655.07 8,655.07 8,650.93 8,653.27 3,468.3K
10:36 8,653.37 8,657.87 8,653.30 8,657.78 4,046.3K
10:37 8,657.77 8,668.82 8,657.77 8,667.66 6,697.7K
10:38 8,668.62 8,673.06 8,668.56 8,672.88 6,494.0K
10:39 8,673.47 8,686.32 8,673.47 8,684.44 11,725.3K
10:40 8,684.35 8,688.80 8,679.91 8,679.91 8,993.0K
10:41 8,679.73 8,686.88 8,676.85 8,686.19 7,151.4K
10:42 8,686.68 8,698.04 8,686.68 8,698.04 10,593.1K
10:43 8,698.56 8,704.14 8,696.10 8,700.11 10,813.7K
10:44 8,700.40 8,712.30 8,700.40 8,711.94 12,298.5K
10:45 8,712.84 8,717.10 8,696.08 8,697.47 12,520.8K
10:46 8,697.16 8,709.37 8,697.16 8,705.34 9,446.8K
10:47 8,705.32 8,724.58 8,705.32 8,722.04 16,402.0K
10:48 8,721.05 8,721.23 8,714.84 8,721.23 9,461.6K
10:49 8,722.06 8,722.06 8,711.08 8,715.67 9,487.3K
10:50 8,715.72 8,722.12 8,715.38 8,717.66 9,641.3K
10:51 8,716.37 8,716.37 8,705.80 8,712.57 10,096.2K
10:52 8,713.98 8,714.87 8,708.28 8,712.97 6,311.7K
10:53 8,712.62 8,721.97 8,712.55 8,721.97 8,056.1K
10:54 8,723.08 8,723.08 8,704.56 8,704.56 6,896.7K
10:55 8,704.59 8,706.44 8,700.89 8,702.72 5,667.5K
10:56 8,703.05 8,713.58 8,703.05 8,713.58 5,917.8K
10:57 8,713.75 8,724.74 8,713.75 8,716.78 11,577.0K
10:58 8,716.89 8,717.59 8,711.41 8,714.22 4,433.4K
10:59 8,714.44 8,717.50 8,712.73 8,715.78 4,213.0K
11:00 8,716.02 8,730.06 8,716.02 8,730.06 11,769.9K
11:01 8,731.77 8,736.19 8,731.57 8,733.82 11,464.4K
11:02 8,733.75 8,741.30 8,733.64 8,740.20 7,215.6K
11:03 8,740.59 8,748.62 8,740.36 8,746.01 12,094.5K
11:04 8,746.83 8,746.83 8,736.43 8,736.43 8,184.4K
11:05 8,736.29 8,747.89 8,734.30 8,734.30 10,116.0K
11:06 8,733.37 8,736.89 8,733.37 8,735.53 4,284.9K
11:07 8,736.71 8,737.24 8,732.91 8,732.91 5,000.6K
11:08 8,733.38 8,739.83 8,733.38 8,735.94 6,158.8K
11:09 8,735.81 8,735.81 8,725.98 8,728.72 6,253.9K
11:10 8,729.38 8,734.55 8,728.39 8,734.30 4,976.4K
11:11 8,733.11 8,734.15 8,730.94 8,734.15 4,592.6K
11:12 8,734.27 8,743.10 8,734.27 8,740.54 8,425.7K
11:13 8,740.68 8,745.76 8,739.94 8,744.73 5,902.8K
11:14 8,745.57 8,750.32 8,742.28 8,742.63 9,137.0K
11:15 8,742.80 8,742.80 8,729.00 8,729.95 7,684.7K
11:16 8,729.46 8,741.13 8,728.90 8,741.13 7,453.5K
11:17 8,742.09 8,757.84 8,742.09 8,753.31 13,786.9K
11:18 8,753.19 8,757.88 8,750.72 8,757.88 7,129.2K
11:19 8,757.69 8,763.80 8,757.69 8,761.85 11,032.1K
11:20 8,760.16 8,764.95 8,755.81 8,763.82 13,604.9K
11:21 8,764.64 8,771.52 8,762.78 8,768.15 11,300.3K
11:22 8,768.76 8,769.75 8,767.43 8,769.75 9,456.2K
11:23 8,770.98 8,787.55 8,770.98 8,787.55 16,641.6K
11:24 8,787.99 8,791.53 8,782.94 8,786.28 15,070.6K
11:25 8,786.25 8,800.73 8,785.54 8,800.73 15,878.3K
11:26 8,800.84 8,804.45 8,798.11 8,803.69 14,657.2K
11:27 8,803.76 8,811.53 8,803.76 8,811.53 14,121.4K
11:28 8,810.77 8,810.77 8,788.83 8,793.88 12,806.6K
11:29 8,792.44 8,794.68 8,781.42 8,782.46 10,239.5K
11:30 8,782.53 8,782.53 8,782.28 8,782.28 530.9K
11:31 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
11:32 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
11:33 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
11:34 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
11:35 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
11:36 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
11:37 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
11:38 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
11:39 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
11:40 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
11:41 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
11:42 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
11:43 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
11:44 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
11:45 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
11:46 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
11:47 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
11:48 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
11:49 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
11:50 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
11:51 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
11:52 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
11:53 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
11:54 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
11:55 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
11:56 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
11:57 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
11:58 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
11:59 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:00 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:01 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:02 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:03 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:04 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:05 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:06 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:07 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:08 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:09 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:10 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:11 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:12 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:13 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:14 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:15 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:16 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:17 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:18 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:19 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:20 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:21 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:22 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:23 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:24 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:25 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:26 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:27 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:28 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:29 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:30 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:31 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:32 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:33 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:34 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:35 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:36 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:37 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:38 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:39 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:40 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:41 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:42 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:43 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:44 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:45 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:46 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:47 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:48 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:49 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:50 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:51 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:52 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:53 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:54 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:55 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:56 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:57 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:58 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
12:59 8,782.28 8,782.28 8,782.28 8,782.28 0.0K
13:00 8,782.28 8,784.96 8,762.52 8,768.32 24,491.2K
13:01 8,767.41 8,767.41 8,759.71 8,760.05 7,316.8K
13:02 8,759.41 8,759.41 8,751.29 8,758.77 10,392.9K
13:03 8,758.86 8,758.86 8,752.56 8,753.03 5,585.6K
13:04 8,752.21 8,754.00 8,747.47 8,754.00 7,141.1K
13:05 8,754.24 8,755.80 8,753.90 8,755.77 5,171.6K
13:06 8,755.61 8,760.96 8,753.37 8,760.96 6,633.4K
13:07 8,760.57 8,760.57 8,748.15 8,749.39 5,856.6K
13:08 8,749.57 8,754.00 8,749.38 8,753.55 4,843.5K
13:09 8,754.32 8,755.47 8,753.80 8,755.47 5,419.4K
13:10 8,755.69 8,755.93 8,754.25 8,755.53 6,868.4K
13:11 8,755.43 8,765.54 8,755.43 8,765.54 6,857.5K
13:12 8,765.27 8,768.81 8,764.86 8,768.81 8,057.5K
13:13 8,768.21 8,771.22 8,767.71 8,767.88 7,883.1K
13:14 8,767.78 8,768.62 8,766.44 8,766.54 5,431.0K
13:15 8,766.16 8,766.16 8,761.85 8,764.47 6,141.3K
13:16 8,764.58 8,773.57 8,764.58 8,773.57 6,283.7K
13:17 8,775.01 8,781.38 8,775.01 8,780.31 12,173.2K
13:18 8,779.35 8,779.35 8,770.87 8,770.87 7,426.4K
13:19 8,769.56 8,769.56 8,763.87 8,768.32 6,273.2K
13:20 8,768.98 8,770.79 8,768.49 8,768.49 3,607.4K
13:21 8,769.09 8,769.09 8,763.36 8,763.48 4,150.1K
13:22 8,763.20 8,765.88 8,763.20 8,764.44 5,059.0K
13:23 8,764.40 8,764.40 8,757.22 8,760.29 5,904.1K
13:24 8,759.96 8,759.96 8,754.81 8,755.03 4,948.7K
13:25 8,755.03 8,756.49 8,752.46 8,756.49 5,404.1K
13:26 8,755.79 8,762.30 8,755.79 8,761.89 4,719.1K
13:27 8,762.45 8,762.45 8,759.58 8,759.79 3,025.4K
13:28 8,759.77 8,760.79 8,759.20 8,759.26 3,784.7K
13:29 8,759.33 8,762.27 8,759.33 8,759.94 3,855.1K
13:30 8,760.45 8,763.92 8,759.94 8,762.90 4,361.0K
13:31 8,762.84 8,763.56 8,753.53 8,754.47 7,416.4K
13:32 8,754.08 8,758.17 8,752.81 8,758.17 5,754.9K
13:33 8,758.62 8,765.15 8,758.44 8,765.08 6,209.9K
13:34 8,765.96 8,769.40 8,765.96 8,767.09 5,394.7K
13:35 8,767.50 8,768.28 8,766.07 8,767.51 3,127.8K
13:36 8,767.05 8,767.95 8,762.92 8,763.50 3,163.8K
13:37 8,762.72 8,765.41 8,762.43 8,763.79 2,763.5K
13:38 8,764.28 8,765.38 8,761.64 8,762.26 3,201.7K
13:39 8,762.82 8,763.54 8,761.33 8,763.31 3,123.8K
13:40 8,763.47 8,768.26 8,763.47 8,766.20 5,249.7K
13:41 8,766.23 8,766.65 8,758.83 8,760.61 5,079.6K
13:42 8,760.49 8,761.11 8,759.19 8,760.06 3,329.9K
13:43 8,759.94 8,760.20 8,756.44 8,758.04 3,207.0K
13:44 8,756.00 8,756.14 8,751.15 8,751.54 4,917.9K
13:45 8,751.74 8,754.34 8,751.35 8,752.27 3,062.7K
13:46 8,752.07 8,752.07 8,750.28 8,750.69 2,915.6K
13:47 8,750.21 8,750.21 8,742.09 8,742.09 4,431.9K
13:48 8,741.48 8,741.48 8,737.89 8,737.90 6,696.9K
13:49 8,737.38 8,740.55 8,736.38 8,740.55 4,350.1K
13:50 8,740.18 8,749.70 8,740.18 8,748.75 5,316.5K
13:51 8,749.03 8,756.49 8,749.03 8,755.80 4,788.1K
13:52 8,755.72 8,755.72 8,752.60 8,754.11 2,247.0K
13:53 8,754.09 8,754.56 8,752.88 8,753.76 2,507.7K
13:54 8,754.38 8,757.51 8,753.57 8,756.43 3,000.2K
13:55 8,757.09 8,758.63 8,755.47 8,758.30 2,847.4K
13:56 8,759.02 8,759.02 8,756.44 8,756.44 2,445.6K
13:57 8,756.94 8,758.01 8,756.55 8,756.68 3,276.6K
13:58 8,757.62 8,757.86 8,755.58 8,757.52 2,920.8K
13:59 8,758.54 8,764.37 8,758.08 8,764.37 5,995.2K
14:00 8,763.68 8,765.29 8,760.24 8,760.96 5,566.2K
14:01 8,760.70 8,761.25 8,758.16 8,758.16 3,435.8K
14:02 8,758.56 8,758.86 8,757.56 8,758.51 3,459.8K
14:03 8,758.74 8,759.19 8,757.20 8,757.25 3,068.8K
14:04 8,757.13 8,758.12 8,755.43 8,755.70 2,638.2K
14:05 8,755.31 8,757.11 8,755.03 8,756.91 3,138.9K
14:06 8,756.58 8,760.68 8,756.13 8,760.68 3,543.9K
14:07 8,760.72 8,763.78 8,759.80 8,763.26 4,053.9K
14:08 8,763.92 8,767.51 8,763.73 8,767.51 4,839.7K
14:09 8,766.95 8,768.76 8,766.95 8,768.57 4,718.3K
14:10 8,768.28 8,771.99 8,768.28 8,770.15 6,338.4K
14:11 8,769.77 8,771.40 8,769.48 8,770.44 3,511.3K
14:12 8,770.30 8,770.37 8,766.75 8,766.75 3,969.5K
14:13 8,766.15 8,766.49 8,765.70 8,766.06 3,204.0K
14:14 8,766.57 8,771.14 8,766.33 8,770.44 5,289.7K
14:15 8,769.57 8,771.40 8,769.45 8,771.36 3,402.8K
14:16 8,771.18 8,771.18 8,770.02 8,770.17 3,700.0K
14:17 8,770.40 8,770.50 8,768.74 8,769.46 2,739.4K
14:18 8,769.52 8,771.65 8,769.47 8,770.97 3,548.9K
14:19 8,770.98 8,771.00 8,768.38 8,768.99 5,051.4K
14:20 8,768.51 8,768.51 8,764.53 8,765.32 4,005.2K
14:21 8,765.06 8,765.88 8,763.08 8,763.08 4,470.4K
14:22 8,762.91 8,762.91 8,757.04 8,757.89 5,782.0K
14:23 8,757.38 8,757.50 8,755.68 8,755.84 3,999.9K
14:24 8,756.29 8,756.53 8,755.28 8,755.42 2,814.1K
14:25 8,756.29 8,763.17 8,755.96 8,761.71 5,101.5K
14:26 8,761.88 8,763.44 8,761.88 8,762.73 3,749.0K
14:27 8,763.16 8,764.94 8,763.04 8,764.51 3,441.9K
14:28 8,764.46 8,764.83 8,762.43 8,764.83 3,527.7K
14:29 8,764.67 8,765.93 8,763.99 8,763.99 4,430.7K
14:30 8,763.71 8,765.87 8,762.91 8,763.95 6,741.0K
14:31 8,763.25 8,768.56 8,762.99 8,768.07 5,903.6K
14:32 8,768.74 8,769.45 8,766.78 8,767.80 4,579.2K
14:33 8,768.15 8,768.98 8,767.89 8,768.31 4,886.5K
14:34 8,769.12 8,770.17 8,767.48 8,767.63 4,619.3K
14:35 8,767.47 8,767.60 8,765.30 8,765.64 5,325.4K
14:36 8,765.55 8,765.98 8,764.65 8,765.26 5,757.1K
14:37 8,765.26 8,765.64 8,761.50 8,761.50 5,670.5K
14:38 8,761.49 8,761.49 8,758.50 8,758.56 4,542.8K
14:39 8,758.67 8,762.68 8,758.50 8,762.08 4,695.6K
14:40 8,762.00 8,764.02 8,761.48 8,763.33 6,123.6K
14:41 8,764.14 8,764.17 8,759.44 8,759.50 5,978.9K
14:42 8,759.70 8,759.73 8,757.84 8,758.34 6,060.0K
14:43 8,758.43 8,758.89 8,755.03 8,756.56 6,790.6K
14:44 8,755.32 8,755.74 8,752.67 8,752.67 6,685.7K
14:45 8,752.56 8,755.19 8,752.44 8,754.57 7,456.1K
14:46 8,754.66 8,757.91 8,754.04 8,757.91 6,955.2K
14:47 8,758.03 8,758.74 8,757.21 8,757.81 6,313.4K
14:48 8,757.42 8,759.29 8,757.32 8,759.03 7,198.4K
14:49 8,759.25 8,760.81 8,758.32 8,759.21 6,784.2K
14:50 8,760.22 8,760.24 8,758.36 8,760.24 6,896.7K
14:51 8,760.13 8,761.44 8,759.86 8,761.19 7,114.2K
14:52 8,761.72 8,765.04 8,761.26 8,765.04 9,558.8K
14:53 8,764.84 8,764.95 8,763.57 8,764.77 8,346.0K
14:54 8,765.04 8,766.28 8,764.52 8,765.71 9,118.4K
14:55 8,765.57 8,766.21 8,764.51 8,765.25 9,767.9K
14:56 8,765.60 8,765.60 8,763.62 8,763.70 10,767.0K
14:57 8,764.02 8,764.02 8,763.93 8,763.98 663.0K
14:58 8,763.98 8,763.98 8,763.98 8,763.98 0.0K
14:59 8,763.98 8,763.98 8,763.98 8,763.98 17,343.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available