CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,933.17 7,933.17 7,933.17 7,933.17 4,027.6K
09:29 7,933.17 7,933.17 7,933.17 7,933.17 0.0K
09:30 7,933.17 7,948.23 7,926.11 7,931.40 28,710.0K
09:31 7,931.90 7,946.48 7,930.32 7,946.40 15,988.6K
09:32 7,946.61 7,947.69 7,940.41 7,940.61 11,420.4K
09:33 7,940.41 7,941.38 7,927.55 7,929.01 11,775.1K
09:34 7,928.48 7,931.28 7,922.72 7,922.72 10,427.2K
09:35 7,920.94 7,921.73 7,913.54 7,913.54 11,075.0K
09:36 7,912.66 7,919.82 7,911.69 7,916.03 10,354.7K
09:37 7,916.67 7,921.35 7,916.67 7,921.35 8,753.9K
09:38 7,921.59 7,921.59 7,914.31 7,915.42 9,634.7K
09:39 7,914.53 7,924.41 7,914.53 7,923.97 8,635.6K
09:40 7,924.21 7,924.21 7,915.60 7,920.39 8,913.1K
09:41 7,921.30 7,927.34 7,921.24 7,926.70 8,161.2K
09:42 7,925.76 7,928.30 7,919.89 7,922.00 7,445.8K
09:43 7,922.70 7,930.41 7,922.70 7,929.86 5,678.4K
09:44 7,928.23 7,928.23 7,921.92 7,921.92 6,512.9K
09:45 7,921.52 7,921.52 7,918.27 7,919.23 7,411.5K
09:46 7,919.30 7,919.79 7,914.29 7,919.79 7,755.0K
09:47 7,920.04 7,921.39 7,919.18 7,919.44 5,202.1K
09:48 7,921.65 7,923.89 7,921.58 7,921.58 6,300.2K
09:49 7,919.28 7,919.28 7,912.99 7,916.44 7,402.8K
09:50 7,915.60 7,920.08 7,915.60 7,915.82 5,851.9K
09:51 7,916.27 7,916.27 7,908.56 7,911.12 7,151.8K
09:52 7,911.19 7,915.80 7,909.83 7,915.29 5,646.7K
09:53 7,914.39 7,915.57 7,912.31 7,912.31 6,350.3K
09:54 7,913.26 7,915.79 7,913.26 7,914.60 6,068.1K
09:55 7,916.44 7,919.24 7,916.44 7,917.06 4,868.7K
09:56 7,916.78 7,917.36 7,911.08 7,913.30 6,620.0K
09:57 7,913.87 7,922.36 7,913.87 7,919.02 7,674.5K
09:58 7,919.23 7,919.79 7,912.85 7,913.27 5,833.0K
09:59 7,913.27 7,917.77 7,912.41 7,917.49 6,991.9K
10:00 7,917.02 7,918.03 7,911.89 7,917.49 7,070.3K
10:01 7,916.53 7,917.75 7,914.27 7,917.28 6,165.6K
10:02 7,917.94 7,919.68 7,912.08 7,912.61 8,480.0K
10:03 7,913.78 7,919.04 7,913.14 7,915.96 5,245.8K
10:04 7,916.07 7,916.07 7,909.69 7,913.51 5,082.9K
10:05 7,913.69 7,913.89 7,911.00 7,911.00 5,924.1K
10:06 7,911.61 7,913.69 7,910.09 7,911.45 5,932.8K
10:07 7,911.79 7,916.24 7,910.78 7,915.95 4,601.1K
10:08 7,915.75 7,916.10 7,909.21 7,914.79 7,263.8K
10:09 7,914.54 7,915.46 7,908.49 7,908.49 5,310.8K
10:10 7,907.84 7,907.84 7,902.22 7,902.22 7,413.6K
10:11 7,902.12 7,902.90 7,900.20 7,902.90 7,239.2K
10:12 7,902.25 7,902.25 7,899.20 7,900.62 5,277.9K
10:13 7,900.31 7,905.48 7,898.85 7,899.48 5,934.1K
10:14 7,899.61 7,906.63 7,899.61 7,905.13 4,620.1K
10:15 7,904.10 7,905.17 7,893.33 7,893.93 8,529.1K
10:16 7,893.36 7,894.85 7,889.33 7,889.33 5,165.4K
10:17 7,890.21 7,890.21 7,881.42 7,883.29 7,122.4K
10:18 7,882.69 7,887.35 7,882.69 7,887.35 5,561.8K
10:19 7,885.53 7,885.53 7,881.20 7,883.62 4,320.4K
10:20 7,885.10 7,885.10 7,881.85 7,883.17 4,738.2K
10:21 7,884.19 7,888.27 7,884.19 7,888.27 4,842.1K
10:22 7,888.67 7,889.61 7,881.72 7,882.77 5,858.2K
10:23 7,882.07 7,882.90 7,876.71 7,877.11 7,259.4K
10:24 7,877.56 7,877.56 7,874.32 7,874.32 4,585.8K
10:25 7,873.74 7,873.78 7,871.78 7,871.78 4,975.5K
10:26 7,871.32 7,872.36 7,870.21 7,870.69 4,454.5K
10:27 7,871.00 7,871.74 7,866.93 7,869.70 5,334.5K
10:28 7,868.24 7,869.56 7,867.94 7,869.56 4,222.8K
10:29 7,868.77 7,871.85 7,868.29 7,868.65 3,454.7K
10:30 7,868.78 7,869.20 7,863.58 7,863.90 5,919.8K
10:31 7,864.45 7,864.77 7,857.69 7,857.69 7,010.2K
10:32 7,857.18 7,857.18 7,853.22 7,853.22 5,905.3K
10:33 7,853.01 7,853.01 7,849.04 7,849.34 5,960.6K
10:34 7,849.25 7,849.50 7,846.58 7,846.58 5,363.8K
10:35 7,845.81 7,845.81 7,838.27 7,838.28 7,385.3K
10:36 7,837.86 7,838.80 7,835.45 7,837.23 8,415.3K
10:37 7,837.45 7,837.45 7,834.19 7,834.19 5,738.8K
10:38 7,833.99 7,833.99 7,830.58 7,831.00 5,226.7K
10:39 7,830.73 7,830.73 7,826.62 7,827.32 6,142.6K
10:40 7,827.88 7,834.82 7,827.88 7,832.68 6,058.2K
10:41 7,832.25 7,833.50 7,821.38 7,822.02 6,390.4K
10:42 7,821.63 7,828.83 7,820.24 7,828.34 6,493.1K
10:43 7,829.87 7,832.47 7,827.61 7,830.82 4,385.5K
10:44 7,830.73 7,832.24 7,826.12 7,829.79 4,856.2K
10:45 7,829.58 7,831.55 7,828.73 7,831.26 3,462.9K
10:46 7,831.31 7,836.02 7,830.43 7,836.02 4,055.9K
10:47 7,835.34 7,835.34 7,827.80 7,828.26 4,116.6K
10:48 7,828.52 7,834.63 7,828.44 7,832.61 4,765.2K
10:49 7,834.57 7,835.37 7,833.36 7,834.86 3,304.5K
10:50 7,835.44 7,835.44 7,830.71 7,831.32 4,216.7K
10:51 7,830.09 7,830.64 7,828.57 7,830.10 4,211.2K
10:52 7,830.59 7,830.59 7,823.61 7,825.05 3,177.9K
10:53 7,825.03 7,832.51 7,825.03 7,830.15 3,655.2K
10:54 7,830.80 7,833.99 7,830.49 7,833.04 2,888.5K
10:55 7,832.35 7,832.47 7,826.47 7,829.62 3,299.1K
10:56 7,828.93 7,829.19 7,827.76 7,827.76 2,381.3K
10:57 7,827.80 7,829.00 7,825.96 7,826.54 2,746.1K
10:58 7,828.60 7,834.84 7,828.60 7,833.39 4,254.0K
10:59 7,833.78 7,833.78 7,831.04 7,831.72 2,218.2K
11:00 7,831.86 7,832.79 7,830.12 7,832.79 2,125.8K
11:01 7,832.68 7,832.68 7,823.27 7,823.32 4,980.5K
11:02 7,823.30 7,825.50 7,821.43 7,821.96 3,723.9K
11:03 7,822.13 7,823.27 7,822.03 7,822.97 3,044.9K
11:04 7,822.92 7,822.92 7,818.79 7,819.17 3,310.6K
11:05 7,818.74 7,819.12 7,817.41 7,819.12 3,488.5K
11:06 7,818.92 7,818.92 7,812.79 7,813.04 3,200.4K
11:07 7,813.70 7,817.32 7,813.24 7,817.18 2,996.6K
11:08 7,816.02 7,816.24 7,814.05 7,814.05 2,641.0K
11:09 7,813.98 7,814.11 7,811.89 7,812.34 2,956.3K
11:10 7,813.30 7,813.59 7,811.96 7,812.63 3,244.3K
11:11 7,812.70 7,814.61 7,812.10 7,812.46 2,700.5K
11:12 7,812.50 7,812.50 7,808.79 7,810.18 2,646.8K
11:13 7,811.34 7,811.73 7,809.90 7,810.52 2,337.8K
11:14 7,810.43 7,817.78 7,810.43 7,817.54 3,635.7K
11:15 7,817.20 7,817.20 7,807.64 7,808.14 3,692.4K
11:16 7,808.86 7,811.68 7,808.86 7,810.74 2,202.5K
11:17 7,810.28 7,814.67 7,810.28 7,814.67 2,077.4K
11:18 7,814.74 7,822.11 7,814.74 7,822.11 3,773.9K
11:19 7,822.67 7,823.57 7,812.23 7,812.96 5,275.9K
11:20 7,813.92 7,814.72 7,809.51 7,809.51 4,338.4K
11:21 7,807.44 7,807.44 7,804.62 7,805.87 5,364.0K
11:22 7,807.02 7,807.39 7,797.47 7,797.47 7,018.5K
11:23 7,796.86 7,796.86 7,792.27 7,792.62 6,107.9K
11:24 7,791.80 7,793.18 7,789.46 7,789.46 4,188.4K
11:25 7,789.64 7,791.66 7,789.64 7,789.92 4,698.4K
11:26 7,790.08 7,790.08 7,785.28 7,786.63 4,850.7K
11:27 7,787.46 7,787.53 7,781.53 7,781.79 5,586.5K
11:28 7,782.20 7,782.91 7,778.13 7,778.58 5,536.4K
11:29 7,777.91 7,778.76 7,776.51 7,777.05 3,765.2K
11:30 7,777.08 7,777.89 7,777.08 7,777.89 298.8K
11:31 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
11:32 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
11:33 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
11:34 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
11:35 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
11:36 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
11:37 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
11:38 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
11:39 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
11:40 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
11:41 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
11:42 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
11:43 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
11:44 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
11:45 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
11:46 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
11:47 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
11:48 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
11:49 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
11:50 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
11:51 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
11:52 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
11:53 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
11:54 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
11:55 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
11:56 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
11:57 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
11:58 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
11:59 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:00 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:01 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:02 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:03 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:04 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:05 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:06 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:07 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:08 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:09 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:10 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:11 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:12 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:13 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:14 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:15 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:16 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:17 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:18 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:19 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:20 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:21 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:22 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:23 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:24 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:25 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:26 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:27 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:28 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:29 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:30 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:31 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:32 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:33 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:34 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:35 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:36 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:37 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:38 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:39 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:40 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:41 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:42 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:43 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:44 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:45 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:46 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:47 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:48 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:49 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:50 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:51 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:52 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:53 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:54 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:55 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:56 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:57 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:58 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
12:59 7,777.89 7,777.89 7,777.89 7,777.89 0.0K
13:00 7,777.89 7,780.32 7,774.51 7,779.31 12,813.3K
13:01 7,783.79 7,787.05 7,779.29 7,779.29 5,418.4K
13:02 7,779.49 7,779.79 7,777.09 7,779.20 4,033.1K
13:03 7,779.25 7,783.99 7,776.83 7,783.99 4,104.4K
13:04 7,784.46 7,791.19 7,781.18 7,781.64 5,298.9K
13:05 7,781.86 7,781.86 7,771.20 7,771.20 4,842.0K
13:06 7,771.00 7,771.00 7,768.20 7,768.44 4,713.4K
13:07 7,768.37 7,773.80 7,766.41 7,772.98 5,041.6K
13:08 7,772.58 7,773.24 7,770.74 7,772.29 3,773.2K
13:09 7,771.71 7,773.37 7,770.38 7,772.97 3,395.2K
13:10 7,773.12 7,777.86 7,772.04 7,777.73 3,486.5K
13:11 7,776.38 7,779.70 7,776.38 7,779.05 2,803.2K
13:12 7,779.61 7,786.61 7,779.61 7,783.67 4,146.7K
13:13 7,783.93 7,783.93 7,774.39 7,774.39 4,285.2K
13:14 7,773.13 7,778.85 7,772.59 7,778.38 3,828.3K
13:15 7,778.11 7,787.00 7,777.85 7,786.44 3,731.0K
13:16 7,786.26 7,787.59 7,782.79 7,786.81 2,778.0K
13:17 7,787.72 7,788.01 7,786.70 7,787.97 2,676.1K
13:18 7,788.81 7,789.07 7,785.97 7,786.02 2,785.3K
13:19 7,786.58 7,790.06 7,786.23 7,788.18 2,935.5K
13:20 7,788.83 7,793.34 7,788.83 7,791.44 3,200.4K
13:21 7,791.14 7,797.27 7,791.14 7,796.85 3,062.3K
13:22 7,795.73 7,797.12 7,793.59 7,794.99 3,287.1K
13:23 7,794.68 7,800.71 7,794.19 7,800.12 2,997.0K
13:24 7,799.89 7,800.18 7,796.72 7,800.18 3,047.3K
13:25 7,800.25 7,800.25 7,795.91 7,797.91 2,821.2K
13:26 7,798.13 7,809.26 7,798.13 7,807.83 4,961.6K
13:27 7,807.25 7,807.90 7,803.76 7,805.10 3,063.5K
13:28 7,805.11 7,805.22 7,799.63 7,799.63 2,817.0K
13:29 7,799.07 7,799.60 7,794.29 7,794.29 3,238.3K
13:30 7,795.00 7,799.75 7,794.33 7,799.75 3,266.0K
13:31 7,801.59 7,821.60 7,801.59 7,816.61 7,436.3K
13:32 7,817.45 7,819.31 7,811.79 7,814.34 3,679.3K
13:33 7,812.50 7,816.93 7,811.76 7,814.05 2,435.3K
13:34 7,814.09 7,814.59 7,806.33 7,809.14 3,434.6K
13:35 7,811.03 7,821.52 7,811.03 7,820.78 4,135.0K
13:36 7,821.02 7,821.75 7,818.25 7,818.78 2,411.8K
13:37 7,819.16 7,831.29 7,819.13 7,831.19 4,504.0K
13:38 7,830.41 7,831.58 7,826.64 7,829.59 3,093.5K
13:39 7,830.35 7,837.73 7,829.75 7,836.25 4,114.2K
13:40 7,836.48 7,836.48 7,830.68 7,830.89 3,821.5K
13:41 7,830.57 7,843.75 7,829.50 7,841.20 5,407.3K
13:42 7,840.69 7,842.86 7,838.23 7,842.86 2,514.3K
13:43 7,843.29 7,843.29 7,839.51 7,839.57 2,374.5K
13:44 7,841.18 7,846.74 7,841.18 7,842.37 3,803.7K
13:45 7,842.81 7,843.36 7,834.49 7,834.49 3,588.2K
13:46 7,834.38 7,840.23 7,832.84 7,840.23 3,337.5K
13:47 7,842.78 7,863.83 7,842.78 7,862.04 10,404.3K
13:48 7,859.89 7,864.47 7,859.89 7,863.92 4,052.6K
13:49 7,863.92 7,868.05 7,859.18 7,867.62 5,403.2K
13:50 7,866.70 7,871.94 7,863.89 7,869.53 4,602.6K
13:51 7,870.79 7,871.50 7,867.91 7,871.50 4,280.0K
13:52 7,873.74 7,885.78 7,873.74 7,882.39 7,646.1K
13:53 7,882.48 7,889.01 7,882.48 7,888.37 3,744.9K
13:54 7,884.98 7,888.54 7,883.65 7,887.64 5,063.8K
13:55 7,887.85 7,890.64 7,887.44 7,889.36 3,226.7K
13:56 7,889.10 7,911.60 7,889.10 7,907.07 10,735.9K
13:57 7,905.51 7,905.51 7,894.54 7,894.75 6,573.1K
13:58 7,894.85 7,903.69 7,890.16 7,890.16 4,408.2K
13:59 7,889.84 7,891.52 7,887.89 7,887.89 2,367.0K
14:00 7,887.81 7,911.08 7,887.81 7,907.22 7,674.2K
14:01 7,905.46 7,909.26 7,903.65 7,905.32 4,460.5K
14:02 7,905.10 7,910.19 7,904.54 7,910.19 3,082.7K
14:03 7,911.42 7,921.88 7,911.09 7,919.42 7,111.1K
14:04 7,919.46 7,919.46 7,910.73 7,910.75 4,896.6K
14:05 7,910.23 7,917.64 7,910.23 7,917.59 3,172.2K
14:06 7,917.21 7,918.85 7,910.41 7,915.91 4,188.2K
14:07 7,916.24 7,916.24 7,903.78 7,903.78 3,930.8K
14:08 7,903.84 7,904.42 7,898.06 7,898.06 2,811.3K
14:09 7,897.56 7,912.04 7,897.52 7,912.04 6,176.1K
14:10 7,911.83 7,926.56 7,908.78 7,926.56 5,908.6K
14:11 7,926.16 7,935.25 7,926.16 7,934.28 7,575.9K
14:12 7,934.25 7,934.53 7,931.52 7,934.16 4,281.5K
14:13 7,934.72 7,935.14 7,930.62 7,930.74 4,401.8K
14:14 7,928.32 7,928.32 7,924.59 7,926.46 3,555.8K
14:15 7,926.57 7,932.35 7,920.87 7,921.22 3,959.5K
14:16 7,921.73 7,922.28 7,920.63 7,922.02 2,387.7K
14:17 7,922.38 7,922.38 7,906.85 7,906.85 4,547.6K
14:18 7,906.66 7,916.42 7,906.66 7,915.61 3,261.0K
14:19 7,915.77 7,923.51 7,915.77 7,918.67 4,143.6K
14:20 7,918.59 7,919.71 7,913.67 7,913.67 2,547.0K
14:21 7,913.48 7,913.48 7,908.63 7,909.41 2,853.5K
14:22 7,910.00 7,914.63 7,910.00 7,910.82 3,200.0K
14:23 7,910.80 7,912.47 7,905.20 7,905.80 2,937.0K
14:24 7,906.14 7,906.14 7,900.79 7,900.79 3,417.6K
14:25 7,900.60 7,900.60 7,890.50 7,890.50 3,905.9K
14:26 7,890.21 7,890.21 7,885.90 7,887.19 4,218.8K
14:27 7,887.95 7,889.82 7,887.34 7,889.71 3,448.4K
14:28 7,889.41 7,889.44 7,885.52 7,885.52 2,487.3K
14:29 7,885.31 7,885.31 7,875.61 7,875.61 4,519.3K
14:30 7,875.82 7,881.92 7,875.40 7,877.95 3,417.5K
14:31 7,878.75 7,878.75 7,873.24 7,873.24 2,806.8K
14:32 7,872.55 7,878.70 7,872.37 7,875.65 3,699.4K
14:33 7,875.74 7,876.60 7,873.76 7,873.93 2,522.4K
14:34 7,874.49 7,877.99 7,874.49 7,875.59 2,712.8K
14:35 7,875.75 7,876.37 7,860.73 7,861.16 5,940.0K
14:36 7,861.92 7,866.76 7,860.81 7,866.76 3,767.5K
14:37 7,867.26 7,875.96 7,867.18 7,875.48 4,085.2K
14:38 7,876.13 7,877.25 7,874.91 7,877.25 1,990.6K
14:39 7,878.38 7,882.57 7,878.38 7,882.04 3,199.2K
14:40 7,882.42 7,888.04 7,881.89 7,886.95 3,940.1K
14:41 7,886.63 7,890.25 7,886.02 7,889.72 3,651.4K
14:42 7,889.65 7,890.70 7,888.33 7,888.33 3,642.4K
14:43 7,888.05 7,893.50 7,888.05 7,893.50 3,200.1K
14:44 7,892.58 7,892.58 7,886.98 7,886.98 4,026.6K
14:45 7,887.55 7,890.68 7,886.79 7,886.79 3,429.9K
14:46 7,886.20 7,887.49 7,885.51 7,886.68 3,572.9K
14:47 7,886.78 7,888.03 7,885.02 7,885.02 2,887.0K
14:48 7,885.49 7,887.70 7,885.49 7,886.38 3,305.5K
14:49 7,886.31 7,886.31 7,881.32 7,881.32 4,428.5K
14:50 7,881.00 7,881.62 7,879.27 7,879.27 4,542.4K
14:51 7,880.02 7,881.74 7,879.40 7,880.84 4,012.9K
14:52 7,880.53 7,885.42 7,880.22 7,883.84 4,803.8K
14:53 7,883.70 7,883.70 7,881.62 7,881.62 4,410.5K
14:54 7,881.58 7,882.36 7,880.04 7,880.25 4,672.1K
14:55 7,880.46 7,880.62 7,878.73 7,879.96 6,754.2K
14:56 7,879.25 7,881.03 7,878.86 7,879.71 6,166.5K
14:57 7,880.67 7,880.78 7,880.67 7,880.71 447.4K
14:58 7,880.71 7,880.71 7,880.71 7,880.71 0.0K
14:59 7,880.71 7,880.71 7,880.71 7,880.71 10,411.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available