CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,928.25 7,928.25 7,928.25 7,928.25 4,941.4K
09:29 7,928.25 7,928.25 7,928.25 7,928.25 0.0K
09:30 7,928.25 7,962.80 7,928.25 7,957.92 24,990.8K
09:31 7,955.74 7,955.74 7,937.99 7,939.66 13,183.5K
09:32 7,938.85 7,941.61 7,935.28 7,941.61 9,309.4K
09:33 7,942.23 7,954.54 7,942.23 7,954.09 10,316.4K
09:34 7,953.99 7,965.85 7,953.99 7,965.85 11,445.3K
09:35 7,967.07 7,971.85 7,967.07 7,969.34 11,529.3K
09:36 7,968.67 7,969.47 7,963.84 7,969.47 11,820.5K
09:37 7,970.24 7,991.92 7,970.24 7,991.42 16,920.9K
09:38 7,991.77 7,998.44 7,989.33 7,998.44 12,871.0K
09:39 7,997.66 8,007.35 7,997.66 8,002.17 15,428.6K
09:40 8,002.84 8,002.84 7,991.99 7,996.68 17,292.7K
09:41 7,995.71 8,000.11 7,990.16 7,998.78 9,244.4K
09:42 7,997.77 8,000.57 7,990.62 7,999.43 9,111.6K
09:43 7,999.53 8,005.28 7,999.53 8,003.50 9,569.5K
09:44 8,002.60 8,010.13 8,002.60 8,010.13 7,279.3K
09:45 8,010.97 8,019.59 8,010.97 8,019.10 10,209.7K
09:46 8,018.76 8,020.96 8,012.91 8,015.81 9,866.1K
09:47 8,015.20 8,020.30 8,015.20 8,019.19 9,172.2K
09:48 8,020.15 8,020.44 8,005.16 8,005.16 9,472.9K
09:49 8,004.91 8,007.80 8,004.01 8,007.80 7,914.9K
09:50 8,007.74 8,011.96 8,003.15 8,003.15 7,661.0K
09:51 8,002.78 8,002.78 7,994.90 7,994.90 7,990.6K
09:52 7,993.68 7,994.32 7,983.74 7,983.74 7,178.0K
09:53 7,983.09 7,990.06 7,982.16 7,989.81 6,920.7K
09:54 7,989.05 7,989.05 7,984.19 7,985.37 4,892.1K
09:55 7,985.07 7,985.07 7,980.27 7,982.70 5,214.7K
09:56 7,982.86 7,983.22 7,979.49 7,979.49 5,037.6K
09:57 7,979.35 7,979.83 7,975.44 7,979.27 5,755.6K
09:58 7,979.55 7,988.22 7,979.55 7,988.22 6,536.7K
09:59 7,988.83 7,992.06 7,980.14 7,980.14 6,535.7K
10:00 7,979.67 7,985.82 7,978.58 7,984.77 4,253.3K
10:01 7,985.15 7,992.20 7,985.15 7,988.69 4,190.0K
10:02 7,988.49 7,988.55 7,975.84 7,975.84 7,208.1K
10:03 7,975.79 7,976.00 7,968.74 7,971.98 8,195.4K
10:04 7,971.56 7,978.79 7,971.56 7,978.79 3,625.3K
10:05 7,978.09 7,988.02 7,978.09 7,984.22 5,155.1K
10:06 7,983.26 7,986.46 7,983.26 7,983.36 3,943.8K
10:07 7,983.00 7,983.00 7,974.97 7,976.00 5,106.0K
10:08 7,976.29 7,976.33 7,969.95 7,969.95 4,233.5K
10:09 7,970.35 7,971.11 7,968.40 7,970.65 3,601.5K
10:10 7,970.65 7,971.00 7,969.34 7,970.12 3,396.7K
10:11 7,969.97 7,970.10 7,966.27 7,966.27 3,955.3K
10:12 7,964.92 7,966.72 7,964.42 7,966.22 3,437.7K
10:13 7,966.73 7,969.05 7,966.73 7,968.02 2,742.9K
10:14 7,967.55 7,969.24 7,964.99 7,965.72 3,765.5K
10:15 7,965.55 7,967.80 7,963.62 7,963.62 3,575.6K
10:16 7,964.15 7,967.97 7,963.32 7,967.97 2,549.0K
10:17 7,967.75 7,968.49 7,966.17 7,968.12 2,303.4K
10:18 7,967.72 7,969.86 7,967.46 7,968.74 2,275.0K
10:19 7,968.74 7,970.17 7,959.08 7,959.08 6,888.7K
10:20 7,958.79 7,960.57 7,958.15 7,958.88 4,229.7K
10:21 7,959.33 7,964.48 7,959.33 7,963.35 3,314.4K
10:22 7,963.34 7,964.01 7,962.54 7,963.16 2,267.4K
10:23 7,963.40 7,967.67 7,963.40 7,967.67 2,835.3K
10:24 7,968.09 7,969.34 7,967.45 7,968.10 2,400.6K
10:25 7,968.19 7,968.21 7,965.41 7,966.83 2,706.5K
10:26 7,966.81 7,967.06 7,964.53 7,964.81 5,520.3K
10:27 7,964.89 7,966.91 7,964.78 7,965.98 1,869.5K
10:28 7,966.36 7,966.44 7,965.08 7,965.58 3,639.8K
10:29 7,966.15 7,966.15 7,963.28 7,965.02 2,287.5K
10:30 7,964.54 7,965.04 7,962.91 7,963.56 2,318.2K
10:31 7,963.72 7,964.65 7,963.19 7,963.82 1,879.6K
10:32 7,963.01 7,966.08 7,963.01 7,965.75 2,081.6K
10:33 7,966.08 7,966.83 7,965.58 7,966.25 1,961.0K
10:34 7,965.89 7,965.89 7,961.25 7,961.25 2,652.2K
10:35 7,960.68 7,962.29 7,959.63 7,961.08 2,529.7K
10:36 7,960.88 7,961.56 7,951.63 7,951.82 5,613.6K
10:37 7,951.24 7,952.72 7,941.97 7,941.97 5,640.0K
10:38 7,942.12 7,946.06 7,941.07 7,944.85 3,966.3K
10:39 7,944.74 7,947.40 7,944.22 7,947.22 2,034.7K
10:40 7,947.23 7,947.23 7,942.21 7,942.21 2,321.8K
10:41 7,941.79 7,941.79 7,936.88 7,936.88 3,128.1K
10:42 7,937.09 7,938.29 7,933.71 7,934.08 4,702.4K
10:43 7,933.59 7,934.03 7,931.54 7,931.54 3,086.1K
10:44 7,931.69 7,932.37 7,931.69 7,932.26 2,711.1K
10:45 7,932.36 7,932.36 7,924.35 7,925.92 5,897.0K
10:46 7,925.47 7,925.47 7,914.87 7,916.16 10,839.3K
10:47 7,918.65 7,920.98 7,918.65 7,920.88 4,313.7K
10:48 7,920.62 7,920.62 7,917.86 7,918.56 3,031.3K
10:49 7,918.89 7,923.37 7,918.12 7,922.65 3,293.9K
10:50 7,922.92 7,923.75 7,919.58 7,919.58 3,636.5K
10:51 7,920.18 7,923.04 7,919.60 7,923.04 2,771.4K
10:52 7,923.37 7,926.85 7,922.52 7,923.35 2,803.7K
10:53 7,923.71 7,928.03 7,923.71 7,928.03 1,776.8K
10:54 7,928.25 7,928.84 7,926.59 7,928.84 1,967.2K
10:55 7,928.54 7,928.54 7,925.90 7,926.67 2,145.0K
10:56 7,926.96 7,926.96 7,925.25 7,925.68 1,336.6K
10:57 7,926.19 7,926.19 7,924.91 7,925.34 2,296.6K
10:58 7,925.75 7,927.48 7,925.25 7,927.34 1,605.0K
10:59 7,926.43 7,927.63 7,925.73 7,927.47 2,184.6K
11:00 7,925.50 7,925.50 7,918.33 7,918.33 3,533.9K
11:01 7,918.24 7,920.37 7,918.03 7,919.30 1,991.8K
11:02 7,919.25 7,922.06 7,918.67 7,921.61 2,158.9K
11:03 7,921.34 7,928.36 7,921.34 7,928.32 2,685.0K
11:04 7,928.43 7,928.43 7,923.80 7,923.80 2,511.6K
11:05 7,923.45 7,924.36 7,917.11 7,918.62 3,931.4K
11:06 7,918.30 7,919.00 7,915.24 7,916.18 1,941.0K
11:07 7,915.85 7,920.89 7,915.85 7,920.89 1,374.3K
11:08 7,921.25 7,922.36 7,920.79 7,922.30 1,168.2K
11:09 7,922.63 7,923.13 7,920.01 7,921.24 1,871.2K
11:10 7,921.29 7,927.05 7,921.29 7,925.87 1,841.0K
11:11 7,925.94 7,926.38 7,921.46 7,923.75 2,728.4K
11:12 7,923.73 7,924.22 7,922.70 7,922.70 1,809.8K
11:13 7,922.97 7,922.97 7,920.19 7,920.19 2,797.1K
11:14 7,920.62 7,920.68 7,914.46 7,915.96 4,604.6K
11:15 7,916.29 7,916.58 7,914.03 7,914.56 2,827.5K
11:16 7,914.40 7,914.83 7,913.48 7,913.52 2,203.0K
11:17 7,912.92 7,913.63 7,911.47 7,911.74 1,716.6K
11:18 7,911.44 7,911.44 7,907.10 7,907.71 3,572.4K
11:19 7,907.67 7,907.67 7,902.57 7,903.01 4,159.3K
11:20 7,902.81 7,905.57 7,901.46 7,905.57 3,770.5K
11:21 7,906.38 7,907.60 7,906.15 7,907.13 2,322.0K
11:22 7,907.26 7,914.26 7,907.26 7,914.26 2,114.5K
11:23 7,914.69 7,917.10 7,914.69 7,917.10 1,477.9K
11:24 7,917.49 7,921.24 7,917.02 7,920.91 1,598.6K
11:25 7,920.96 7,924.32 7,920.63 7,923.68 1,681.0K
11:26 7,922.97 7,922.97 7,917.63 7,917.86 1,742.9K
11:27 7,918.21 7,918.21 7,912.12 7,912.59 2,093.6K
11:28 7,912.18 7,913.14 7,911.11 7,913.14 1,389.4K
11:29 7,913.10 7,913.81 7,912.13 7,912.58 1,311.2K
11:30 7,912.68 7,913.16 7,912.68 7,913.16 77.0K
11:31 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
11:32 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
11:33 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
11:34 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
11:35 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
11:36 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
11:37 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
11:38 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
11:39 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
11:40 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
11:41 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
11:42 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
11:43 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
11:44 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
11:45 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
11:46 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
11:47 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
11:48 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
11:49 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
11:50 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
11:51 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
11:52 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
11:53 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
11:54 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
11:55 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
11:56 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
11:57 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
11:58 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
11:59 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:00 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:01 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:02 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:03 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:04 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:05 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:06 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:07 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:08 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:09 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:10 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:11 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:12 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:13 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:14 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:15 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:16 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:17 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:18 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:19 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:20 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:21 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:22 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:23 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:24 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:25 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:26 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:27 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:28 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:29 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:30 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:31 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:32 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:33 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:34 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:35 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:36 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:37 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:38 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:39 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:40 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:41 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:42 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:43 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:44 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:45 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:46 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:47 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:48 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:49 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:50 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:51 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:52 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:53 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:54 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:55 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:56 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:57 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:58 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
12:59 7,913.16 7,913.16 7,913.16 7,913.16 0.0K
13:00 7,913.16 7,914.40 7,911.05 7,914.40 5,185.9K
13:01 7,914.54 7,914.61 7,910.99 7,910.99 2,085.7K
13:02 7,911.45 7,912.88 7,907.92 7,907.92 2,896.9K
13:03 7,907.81 7,907.81 7,903.48 7,905.07 3,329.5K
13:04 7,904.27 7,905.52 7,903.79 7,905.08 1,641.2K
13:05 7,904.83 7,905.11 7,902.86 7,902.86 1,721.0K
13:06 7,903.27 7,903.27 7,899.79 7,899.79 3,260.5K
13:07 7,898.37 7,898.37 7,894.80 7,894.80 3,706.9K
13:08 7,894.89 7,894.89 7,886.57 7,886.57 5,757.7K
13:09 7,886.17 7,886.49 7,883.24 7,883.81 4,596.3K
13:10 7,883.82 7,883.92 7,877.76 7,878.11 4,313.8K
13:11 7,878.22 7,878.57 7,870.72 7,870.72 5,313.2K
13:12 7,870.02 7,870.29 7,868.85 7,869.31 3,744.5K
13:13 7,870.01 7,872.95 7,867.58 7,872.95 3,825.2K
13:14 7,873.15 7,876.07 7,869.90 7,869.92 4,760.6K
13:15 7,870.05 7,870.05 7,860.28 7,861.13 7,606.2K
13:16 7,861.07 7,865.61 7,861.07 7,865.59 3,514.8K
13:17 7,865.62 7,867.46 7,865.50 7,866.16 2,256.6K
13:18 7,865.24 7,865.97 7,863.55 7,865.97 2,757.6K
13:19 7,865.58 7,870.21 7,865.58 7,867.67 3,056.6K
13:20 7,867.89 7,867.89 7,863.49 7,865.45 3,050.5K
13:21 7,865.33 7,865.33 7,861.10 7,864.65 2,924.2K
13:22 7,864.56 7,870.99 7,864.56 7,870.99 1,931.1K
13:23 7,871.25 7,871.34 7,868.27 7,868.94 2,297.1K
13:24 7,869.93 7,873.53 7,869.93 7,873.53 1,776.7K
13:25 7,873.43 7,874.61 7,872.20 7,874.19 2,058.9K
13:26 7,874.10 7,878.33 7,873.89 7,877.00 1,980.5K
13:27 7,874.93 7,874.93 7,870.30 7,872.18 3,398.5K
13:28 7,872.74 7,878.82 7,872.74 7,877.80 1,945.2K
13:29 7,878.05 7,878.79 7,870.45 7,871.36 2,765.9K
13:30 7,871.46 7,874.90 7,869.95 7,869.95 1,799.6K
13:31 7,869.41 7,877.18 7,869.41 7,876.88 2,476.3K
13:32 7,877.58 7,878.30 7,873.18 7,875.14 2,111.6K
13:33 7,875.30 7,878.17 7,875.30 7,877.84 1,495.4K
13:34 7,877.70 7,884.24 7,877.70 7,879.13 2,730.6K
13:35 7,879.42 7,888.18 7,879.42 7,886.69 2,164.5K
13:36 7,885.38 7,888.35 7,883.38 7,887.76 2,211.1K
13:37 7,888.08 7,889.04 7,882.09 7,882.81 2,723.6K
13:38 7,882.91 7,882.91 7,880.04 7,881.55 2,674.9K
13:39 7,881.25 7,890.24 7,881.25 7,890.01 1,925.0K
13:40 7,889.72 7,890.13 7,882.88 7,882.88 2,223.1K
13:41 7,882.56 7,883.85 7,881.85 7,883.85 1,626.1K
13:42 7,883.46 7,886.21 7,877.48 7,878.51 3,175.6K
13:43 7,878.40 7,882.82 7,878.40 7,882.29 1,342.6K
13:44 7,881.78 7,881.97 7,875.33 7,875.73 2,300.2K
13:45 7,876.13 7,876.13 7,872.98 7,874.12 2,155.1K
13:46 7,874.11 7,875.10 7,873.21 7,875.10 2,309.4K
13:47 7,875.95 7,880.02 7,875.95 7,877.17 2,462.0K
13:48 7,880.30 7,883.61 7,880.30 7,883.61 2,481.8K
13:49 7,883.62 7,885.03 7,882.96 7,883.01 1,426.9K
13:50 7,883.35 7,887.99 7,883.34 7,886.19 1,950.7K
13:51 7,885.92 7,885.94 7,883.00 7,883.23 1,761.2K
13:52 7,883.48 7,884.08 7,881.27 7,882.78 1,632.3K
13:53 7,882.56 7,882.56 7,880.63 7,881.02 1,409.5K
13:54 7,880.59 7,885.33 7,879.40 7,885.33 2,098.8K
13:55 7,885.76 7,887.32 7,885.33 7,886.91 1,500.8K
13:56 7,888.18 7,896.26 7,888.18 7,896.26 3,535.8K
13:57 7,896.70 7,897.66 7,887.39 7,888.18 2,850.7K
13:58 7,888.19 7,888.19 7,879.40 7,880.36 3,829.3K
13:59 7,881.32 7,882.88 7,880.17 7,882.88 1,374.5K
14:00 7,882.35 7,883.46 7,880.72 7,880.72 1,285.3K
14:01 7,879.68 7,881.22 7,878.72 7,880.93 1,766.1K
14:02 7,880.72 7,883.37 7,879.14 7,883.37 1,932.0K
14:03 7,884.70 7,885.99 7,884.65 7,885.30 1,622.6K
14:04 7,885.19 7,885.62 7,879.36 7,880.64 2,738.7K
14:05 7,880.69 7,883.42 7,880.69 7,883.42 1,204.1K
14:06 7,883.03 7,888.54 7,883.03 7,888.54 2,341.4K
14:07 7,888.75 7,889.08 7,885.55 7,887.26 1,989.9K
14:08 7,887.41 7,888.91 7,886.66 7,888.65 1,796.5K
14:09 7,888.67 7,891.19 7,888.11 7,891.19 1,937.7K
14:10 7,891.02 7,895.04 7,891.02 7,893.62 2,313.7K
14:11 7,893.42 7,894.81 7,889.61 7,890.64 2,473.3K
14:12 7,890.55 7,894.10 7,890.51 7,893.92 1,849.4K
14:13 7,894.07 7,898.26 7,894.07 7,898.26 2,461.1K
14:14 7,898.54 7,900.14 7,897.76 7,898.48 2,477.7K
14:15 7,898.95 7,900.55 7,897.79 7,897.79 2,287.4K
14:16 7,897.89 7,897.89 7,891.05 7,891.23 3,401.7K
14:17 7,891.15 7,891.15 7,887.95 7,887.95 2,642.7K
14:18 7,887.47 7,887.59 7,885.56 7,886.89 2,705.4K
14:19 7,886.95 7,887.89 7,885.98 7,886.32 2,008.4K
14:20 7,886.49 7,888.44 7,886.49 7,888.23 1,840.1K
14:21 7,888.35 7,890.83 7,888.35 7,889.68 2,462.4K
14:22 7,889.70 7,889.91 7,885.57 7,886.74 2,148.6K
14:23 7,886.90 7,887.37 7,885.95 7,887.22 1,704.3K
14:24 7,887.40 7,890.34 7,887.40 7,889.97 2,145.2K
14:25 7,890.09 7,890.92 7,888.61 7,888.61 2,320.3K
14:26 7,888.64 7,895.64 7,888.64 7,895.64 3,654.9K
14:27 7,895.87 7,897.12 7,893.62 7,893.88 2,927.0K
14:28 7,893.48 7,893.48 7,888.15 7,888.30 4,421.2K
14:29 7,888.51 7,888.97 7,885.67 7,886.42 2,250.3K
14:30 7,886.45 7,886.45 7,881.76 7,881.88 4,365.2K
14:31 7,881.86 7,882.24 7,879.33 7,879.39 3,181.5K
14:32 7,881.13 7,881.13 7,878.59 7,879.59 2,786.4K
14:33 7,879.66 7,880.87 7,875.36 7,875.37 3,653.0K
14:34 7,874.56 7,874.64 7,870.92 7,870.92 4,916.9K
14:35 7,870.63 7,874.94 7,870.01 7,874.11 3,004.2K
14:36 7,874.00 7,874.00 7,871.61 7,871.91 2,063.5K
14:37 7,872.03 7,872.87 7,871.54 7,872.87 2,180.6K
14:38 7,873.76 7,877.11 7,873.76 7,877.11 2,650.2K
14:39 7,877.60 7,877.96 7,874.96 7,874.96 2,797.8K
14:40 7,874.87 7,874.87 7,871.85 7,871.85 3,572.8K
14:41 7,871.79 7,873.11 7,870.69 7,872.91 2,807.2K
14:42 7,873.29 7,874.46 7,872.36 7,874.30 2,752.4K
14:43 7,874.43 7,877.06 7,873.62 7,876.61 3,941.6K
14:44 7,876.67 7,877.69 7,876.16 7,876.16 2,541.0K
14:45 7,876.12 7,880.02 7,875.87 7,879.55 4,214.3K
14:46 7,879.52 7,880.57 7,878.80 7,879.97 3,478.1K
14:47 7,879.56 7,881.15 7,879.56 7,880.15 2,846.9K
14:48 7,880.42 7,880.58 7,876.77 7,877.30 3,673.2K
14:49 7,877.51 7,879.83 7,877.51 7,879.34 3,841.4K
14:50 7,879.56 7,880.82 7,879.11 7,879.11 3,804.9K
14:51 7,879.28 7,880.04 7,878.99 7,879.76 4,172.4K
14:52 7,879.82 7,882.17 7,879.82 7,880.72 4,007.2K
14:53 7,880.57 7,882.21 7,880.53 7,882.21 4,238.7K
14:54 7,881.85 7,883.90 7,881.85 7,883.90 5,031.6K
14:55 7,884.98 7,886.62 7,883.77 7,885.35 5,290.3K
14:56 7,885.58 7,886.18 7,883.63 7,886.18 5,962.6K
14:57 7,886.34 7,886.34 7,886.08 7,886.27 398.7K
14:58 7,886.27 7,886.27 7,886.27 7,886.27 0.0K
14:59 7,886.27 7,886.27 7,886.27 7,886.27 9,681.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available