CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,965.77 7,965.77 7,965.77 7,965.77 2,520.9K
09:29 7,965.77 7,965.77 7,965.77 7,965.77 0.0K
09:30 7,963.26 7,963.26 7,941.29 7,942.99 14,736.4K
09:31 7,944.62 7,944.90 7,935.51 7,935.51 10,147.7K
09:32 7,937.56 7,946.14 7,932.70 7,945.07 9,585.4K
09:33 7,944.13 7,944.13 7,935.46 7,940.94 9,132.1K
09:34 7,939.98 7,944.29 7,937.51 7,944.29 6,344.5K
09:35 7,944.30 7,952.43 7,944.30 7,947.57 7,257.2K
09:36 7,947.41 7,947.41 7,937.03 7,939.43 8,116.8K
09:37 7,939.51 7,939.88 7,931.32 7,933.26 10,780.4K
09:38 7,935.58 7,941.00 7,932.99 7,932.99 7,976.2K
09:39 7,932.89 7,932.89 7,922.74 7,923.36 10,477.8K
09:40 7,922.75 7,922.93 7,917.64 7,921.51 9,235.3K
09:41 7,921.48 7,925.92 7,921.48 7,925.40 6,515.2K
09:42 7,926.09 7,933.41 7,926.09 7,931.14 5,444.8K
09:43 7,931.32 7,935.86 7,931.32 7,935.86 5,169.0K
09:44 7,935.72 7,940.40 7,935.72 7,938.78 5,160.4K
09:45 7,937.63 7,939.73 7,933.64 7,933.64 5,724.2K
09:46 7,933.71 7,950.82 7,933.71 7,950.82 7,365.4K
09:47 7,951.44 7,951.44 7,941.11 7,942.24 6,841.2K
09:48 7,942.03 7,942.63 7,939.85 7,941.11 5,870.8K
09:49 7,940.84 7,943.48 7,938.46 7,938.46 4,524.4K
09:50 7,937.52 7,938.76 7,935.98 7,938.09 4,573.6K
09:51 7,938.17 7,940.95 7,934.15 7,940.16 6,996.7K
09:52 7,940.04 7,940.04 7,937.90 7,938.65 4,798.8K
09:53 7,938.48 7,944.68 7,938.48 7,944.68 4,100.2K
09:54 7,944.71 7,946.66 7,943.98 7,945.39 4,390.6K
09:55 7,945.39 7,950.90 7,945.39 7,949.83 5,437.5K
09:56 7,950.05 7,959.42 7,950.04 7,959.42 5,590.2K
09:57 7,958.14 7,959.20 7,951.55 7,951.91 4,423.1K
09:58 7,950.29 7,951.79 7,950.15 7,950.76 3,971.0K
09:59 7,951.06 7,951.53 7,948.25 7,949.22 4,172.8K
10:00 7,949.54 7,953.34 7,949.54 7,949.88 4,784.3K
10:01 7,950.11 7,961.83 7,948.48 7,961.83 6,560.6K
10:02 7,963.48 7,966.75 7,963.16 7,963.40 5,257.8K
10:03 7,963.49 7,970.45 7,963.49 7,970.10 5,121.2K
10:04 7,969.90 7,969.90 7,966.23 7,967.11 3,877.2K
10:05 7,967.05 7,967.05 7,962.85 7,965.64 5,086.8K
10:06 7,965.30 7,966.40 7,958.52 7,958.63 3,943.5K
10:07 7,958.36 7,958.36 7,951.05 7,951.63 5,317.7K
10:08 7,950.78 7,954.28 7,950.28 7,954.28 3,465.6K
10:09 7,953.83 7,959.23 7,951.22 7,959.23 5,225.1K
10:10 7,959.35 7,966.47 7,959.35 7,963.97 6,673.6K
10:11 7,964.05 7,978.31 7,964.05 7,977.04 7,062.4K
10:12 7,977.18 7,977.18 7,968.12 7,972.21 5,711.1K
10:13 7,972.36 7,973.00 7,968.13 7,968.20 3,793.4K
10:14 7,967.78 7,968.40 7,965.99 7,967.10 3,057.0K
10:15 7,967.40 7,972.70 7,967.40 7,969.05 4,421.0K
10:16 7,968.96 7,968.96 7,963.36 7,965.09 4,154.5K
10:17 7,965.41 7,965.41 7,963.20 7,963.76 2,891.9K
10:18 7,963.80 7,968.77 7,963.80 7,966.54 4,929.4K
10:19 7,966.68 7,966.79 7,963.26 7,964.58 3,363.5K
10:20 7,963.97 7,966.74 7,963.14 7,966.74 3,497.5K
10:21 7,966.62 7,966.62 7,964.44 7,965.10 2,948.5K
10:22 7,965.34 7,965.49 7,964.31 7,964.94 3,226.7K
10:23 7,964.95 7,965.23 7,963.32 7,965.23 2,809.8K
10:24 7,966.02 7,968.45 7,965.05 7,965.05 3,907.9K
10:25 7,964.73 7,966.82 7,964.73 7,966.82 2,808.7K
10:26 7,966.66 7,966.66 7,962.51 7,962.51 3,035.7K
10:27 7,962.50 7,962.83 7,961.08 7,962.12 2,704.1K
10:28 7,961.91 7,962.36 7,959.69 7,959.69 3,081.9K
10:29 7,959.68 7,959.68 7,954.31 7,957.85 5,088.4K
10:30 7,957.47 7,965.85 7,957.47 7,965.51 5,966.3K
10:31 7,965.40 7,968.99 7,964.06 7,968.99 4,555.2K
10:32 7,968.57 7,968.78 7,967.36 7,968.59 2,888.3K
10:33 7,968.71 7,977.33 7,968.71 7,977.33 4,642.8K
10:34 7,977.60 7,990.21 7,977.60 7,990.21 7,621.4K
10:35 7,991.45 7,999.68 7,991.45 7,996.72 7,801.5K
10:36 7,995.71 8,004.07 7,994.97 8,004.07 6,534.4K
10:37 8,004.66 8,010.47 8,004.66 8,010.47 7,472.7K
10:38 8,010.23 8,010.23 8,002.67 8,005.78 6,187.9K
10:39 8,006.08 8,010.77 8,006.08 8,010.77 6,229.1K
10:40 8,011.56 8,017.55 8,006.23 8,007.34 9,242.5K
10:41 8,007.75 8,008.18 8,003.93 8,008.18 5,397.5K
10:42 8,007.65 8,008.16 8,002.73 8,004.91 3,754.9K
10:43 8,005.01 8,009.07 8,003.35 8,003.35 5,556.0K
10:44 8,003.49 8,011.36 8,003.43 8,009.68 5,370.5K
10:45 8,009.72 8,010.87 8,008.66 8,010.72 4,227.8K
10:46 8,010.80 8,013.92 8,007.66 8,007.66 5,568.1K
10:47 8,007.55 8,010.17 8,005.69 8,005.69 4,330.4K
10:48 8,005.40 8,013.59 8,005.40 8,013.46 5,104.7K
10:49 8,013.61 8,023.66 8,013.14 8,023.66 7,541.1K
10:50 8,023.64 8,023.64 8,020.70 8,021.62 4,553.8K
10:51 8,020.65 8,029.76 8,020.12 8,028.89 6,470.6K
10:52 8,028.35 8,031.76 8,026.05 8,031.76 5,765.7K
10:53 8,031.80 8,034.50 8,030.23 8,030.23 6,469.5K
10:54 8,030.30 8,039.01 8,030.30 8,037.41 5,955.9K
10:55 8,037.51 8,037.51 8,033.90 8,034.98 5,086.3K
10:56 8,035.27 8,040.98 8,035.27 8,039.69 6,677.4K
10:57 8,039.84 8,041.01 8,037.35 8,040.05 5,260.0K
10:58 8,040.04 8,048.06 8,040.04 8,046.71 7,717.4K
10:59 8,046.43 8,056.86 8,045.91 8,056.86 9,653.9K
11:00 8,057.98 8,062.21 8,057.88 8,058.98 11,051.3K
11:01 8,058.86 8,062.13 8,058.81 8,059.78 5,850.6K
11:02 8,059.50 8,060.04 8,049.35 8,049.48 6,045.0K
11:03 8,049.36 8,049.36 8,041.98 8,042.17 5,259.0K
11:04 8,042.15 8,046.62 8,041.09 8,046.46 5,524.9K
11:05 8,045.63 8,045.63 8,039.02 8,039.02 3,773.1K
11:06 8,038.86 8,042.75 8,038.86 8,041.07 3,969.5K
11:07 8,041.08 8,041.08 8,033.11 8,033.74 4,609.4K
11:08 8,032.87 8,036.59 8,032.87 8,035.61 3,863.1K
11:09 8,035.65 8,035.67 8,031.81 8,032.71 3,020.7K
11:10 8,032.18 8,039.37 8,032.18 8,039.23 3,076.3K
11:11 8,039.19 8,041.96 8,037.82 8,040.54 3,799.8K
11:12 8,041.02 8,041.69 8,036.01 8,036.67 4,286.4K
11:13 8,036.27 8,039.47 8,036.10 8,039.46 3,038.8K
11:14 8,039.64 8,039.65 8,033.73 8,035.31 3,910.4K
11:15 8,035.07 8,035.71 8,032.45 8,034.02 3,379.7K
11:16 8,034.18 8,039.92 8,033.76 8,039.92 3,710.6K
11:17 8,039.89 8,040.71 8,039.40 8,040.61 2,694.3K
11:18 8,041.87 8,043.09 8,038.42 8,043.09 3,704.2K
11:19 8,043.84 8,046.27 8,043.84 8,046.13 3,738.0K
11:20 8,045.97 8,046.42 8,042.63 8,043.53 3,276.0K
11:21 8,043.25 8,044.10 8,042.47 8,043.32 2,343.9K
11:22 8,043.17 8,049.28 8,043.05 8,049.28 3,881.1K
11:23 8,049.39 8,049.39 8,043.40 8,043.43 3,253.5K
11:24 8,042.81 8,042.81 8,033.00 8,034.15 4,784.2K
11:25 8,033.15 8,033.15 8,030.51 8,030.51 2,912.5K
11:26 8,030.39 8,030.88 8,029.56 8,029.75 2,371.3K
11:27 8,029.96 8,031.14 8,028.38 8,028.88 3,173.9K
11:28 8,030.08 8,030.65 8,028.39 8,030.37 2,462.1K
11:29 8,030.93 8,030.93 8,027.29 8,027.29 2,693.5K
11:30 8,026.95 8,027.09 8,026.95 8,027.09 123.2K
11:31 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
11:32 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
11:33 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
11:34 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
11:35 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
11:36 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
11:37 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
11:38 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
11:39 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
11:40 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
11:41 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
11:42 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
11:43 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
11:44 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
11:45 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
11:46 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
11:47 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
11:48 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
11:49 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
11:50 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
11:51 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
11:52 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
11:53 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
11:54 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
11:55 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
11:56 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
11:57 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
11:58 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
11:59 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:00 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:01 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:02 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:03 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:04 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:05 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:06 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:07 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:08 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:09 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:10 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:11 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:12 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:13 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:14 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:15 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:16 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:17 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:18 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:19 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:20 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:21 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:22 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:23 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:24 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:25 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:26 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:27 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:28 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:29 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:30 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:31 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:32 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:33 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:34 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:35 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:36 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:37 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:38 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:39 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:40 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:41 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:42 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:43 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:44 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:45 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:46 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:47 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:48 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:49 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:50 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:51 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:52 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:53 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:54 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:55 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:56 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:57 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:58 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
12:59 8,027.09 8,027.09 8,027.09 8,027.09 0.0K
13:00 8,027.09 8,029.35 8,024.65 8,028.17 9,318.1K
13:01 8,028.19 8,031.13 8,027.22 8,030.02 3,094.5K
13:02 8,030.19 8,030.50 8,026.38 8,026.43 2,870.4K
13:03 8,027.36 8,029.88 8,026.77 8,029.88 2,747.3K
13:04 8,029.71 8,032.26 8,029.03 8,032.11 3,158.1K
13:05 8,031.77 8,036.29 8,031.04 8,032.96 3,204.2K
13:06 8,033.13 8,037.52 8,033.13 8,037.52 2,169.7K
13:07 8,036.77 8,042.22 8,036.36 8,042.18 3,087.8K
13:08 8,042.01 8,045.45 8,041.86 8,041.86 3,823.1K
13:09 8,042.39 8,042.39 8,040.55 8,042.11 2,993.6K
13:10 8,042.23 8,043.27 8,041.42 8,041.52 3,139.1K
13:11 8,040.69 8,043.86 8,040.69 8,043.86 2,251.0K
13:12 8,044.02 8,048.75 8,044.02 8,048.26 3,095.3K
13:13 8,047.91 8,047.93 8,044.51 8,044.51 3,306.2K
13:14 8,043.83 8,048.43 8,043.83 8,046.90 3,013.8K
13:15 8,046.61 8,049.32 8,045.03 8,049.32 3,317.1K
13:16 8,048.99 8,051.04 8,047.98 8,051.04 3,164.4K
13:17 8,050.46 8,051.43 8,045.99 8,050.98 4,580.5K
13:18 8,051.45 8,051.45 8,046.12 8,046.79 2,748.6K
13:19 8,046.77 8,048.11 8,046.51 8,048.05 2,452.2K
13:20 8,047.64 8,049.78 8,047.64 8,048.60 3,255.7K
13:21 8,048.81 8,049.10 8,045.07 8,045.07 3,341.4K
13:22 8,045.00 8,045.00 8,036.66 8,038.35 6,892.5K
13:23 8,038.44 8,040.94 8,037.44 8,037.44 2,913.5K
13:24 8,037.37 8,037.37 8,035.35 8,035.47 2,907.4K
13:25 8,035.40 8,037.19 8,035.01 8,036.90 2,811.3K
13:26 8,036.87 8,046.13 8,036.87 8,044.76 5,068.6K
13:27 8,044.77 8,047.55 8,044.77 8,047.19 3,441.0K
13:28 8,047.15 8,049.38 8,046.93 8,046.93 2,386.3K
13:29 8,047.05 8,047.05 8,045.38 8,045.38 2,227.1K
13:30 8,045.94 8,045.94 8,040.59 8,040.59 2,755.5K
13:31 8,040.74 8,041.08 8,039.19 8,039.38 2,115.1K
13:32 8,039.29 8,039.73 8,038.83 8,039.26 1,946.0K
13:33 8,039.51 8,039.51 8,035.34 8,036.17 2,571.0K
13:34 8,036.10 8,037.87 8,036.01 8,037.42 2,790.8K
13:35 8,037.70 8,037.70 8,035.49 8,035.62 3,366.3K
13:36 8,035.90 8,036.13 8,033.47 8,034.24 2,514.0K
13:37 8,034.40 8,034.92 8,031.85 8,032.09 2,714.5K
13:38 8,032.19 8,033.05 8,031.33 8,032.73 2,502.3K
13:39 8,033.11 8,033.19 8,031.40 8,031.62 1,994.1K
13:40 8,031.90 8,033.15 8,031.90 8,033.08 1,834.1K
13:41 8,032.55 8,033.52 8,032.39 8,033.30 2,843.9K
13:42 8,033.03 8,035.62 8,032.87 8,035.62 3,372.6K
13:43 8,035.39 8,039.48 8,035.35 8,039.47 3,174.2K
13:44 8,038.90 8,039.19 8,037.63 8,037.63 2,531.2K
13:45 8,038.78 8,041.32 8,038.65 8,040.99 3,528.1K
13:46 8,041.08 8,042.28 8,040.32 8,040.71 3,266.6K
13:47 8,039.95 8,041.89 8,039.90 8,041.89 2,564.9K
13:48 8,041.85 8,043.81 8,041.75 8,042.51 2,544.0K
13:49 8,042.76 8,045.19 8,042.76 8,044.79 2,537.7K
13:50 8,044.45 8,046.76 8,044.45 8,046.47 3,306.8K
13:51 8,046.84 8,049.35 8,046.09 8,049.35 2,688.8K
13:52 8,048.95 8,048.95 8,045.63 8,047.88 2,781.9K
13:53 8,048.10 8,048.32 8,047.06 8,047.52 2,726.3K
13:54 8,047.24 8,049.42 8,047.18 8,047.52 2,815.1K
13:55 8,047.34 8,048.92 8,047.33 8,048.19 2,929.7K
13:56 8,048.60 8,051.16 8,048.60 8,051.16 3,761.9K
13:57 8,050.94 8,052.01 8,050.23 8,051.09 2,691.6K
13:58 8,050.17 8,050.17 8,046.40 8,046.40 3,397.3K
13:59 8,046.16 8,048.60 8,046.16 8,048.54 3,140.4K
14:00 8,047.83 8,049.87 8,047.15 8,049.53 3,402.2K
14:01 8,048.95 8,049.86 8,048.39 8,048.94 2,496.2K
14:02 8,048.88 8,051.67 8,048.81 8,051.54 3,475.8K
14:03 8,052.32 8,052.32 8,049.87 8,050.57 3,437.3K
14:04 8,050.19 8,051.27 8,045.66 8,045.66 5,293.9K
14:05 8,045.75 8,046.46 8,044.79 8,046.46 2,932.0K
14:06 8,045.60 8,047.74 8,045.60 8,047.43 2,470.4K
14:07 8,046.84 8,050.93 8,046.84 8,050.70 3,217.8K
14:08 8,049.93 8,050.78 8,049.06 8,049.06 3,268.9K
14:09 8,048.82 8,049.92 8,048.39 8,049.77 2,619.7K
14:10 8,049.86 8,049.86 8,046.69 8,046.69 3,445.8K
14:11 8,046.23 8,046.55 8,044.18 8,046.19 4,487.4K
14:12 8,046.17 8,047.48 8,045.03 8,045.76 3,275.2K
14:13 8,045.17 8,045.64 8,042.57 8,042.57 3,624.0K
14:14 8,041.51 8,042.43 8,040.57 8,040.57 3,957.9K
14:15 8,040.54 8,041.65 8,040.15 8,041.05 2,596.1K
14:16 8,041.60 8,044.61 8,041.60 8,044.61 3,059.8K
14:17 8,044.28 8,046.48 8,044.16 8,045.35 2,349.1K
14:18 8,045.43 8,046.15 8,044.13 8,044.43 2,481.5K
14:19 8,044.35 8,044.55 8,043.07 8,043.44 2,236.1K
14:20 8,043.36 8,043.38 8,041.22 8,041.36 2,903.5K
14:21 8,041.65 8,041.65 8,037.72 8,037.96 3,688.2K
14:22 8,037.78 8,039.30 8,037.27 8,037.76 3,453.6K
14:23 8,037.31 8,038.14 8,036.56 8,038.14 2,770.8K
14:24 8,038.09 8,038.33 8,036.27 8,036.43 2,599.2K
14:25 8,036.23 8,037.74 8,036.23 8,036.49 2,644.3K
14:26 8,036.71 8,037.61 8,036.56 8,037.13 3,100.6K
14:27 8,036.84 8,040.00 8,036.84 8,039.17 3,868.0K
14:28 8,039.03 8,040.19 8,038.40 8,038.60 2,447.3K
14:29 8,038.97 8,041.78 8,038.97 8,041.56 3,455.0K
14:30 8,041.69 8,044.21 8,041.33 8,043.86 4,187.4K
14:31 8,044.05 8,044.96 8,043.71 8,044.68 3,481.8K
14:32 8,044.45 8,047.52 8,044.45 8,047.52 4,268.6K
14:33 8,047.73 8,048.77 8,047.11 8,048.77 3,252.4K
14:34 8,048.68 8,052.40 8,048.68 8,052.22 3,991.7K
14:35 8,052.32 8,054.82 8,052.32 8,054.15 4,838.3K
14:36 8,054.28 8,055.27 8,053.58 8,054.31 3,342.5K
14:37 8,054.24 8,056.16 8,053.33 8,055.93 4,163.6K
14:38 8,055.39 8,055.93 8,053.56 8,053.56 4,180.3K
14:39 8,053.07 8,054.42 8,053.07 8,053.65 3,428.5K
14:40 8,054.09 8,055.11 8,053.26 8,053.69 3,868.6K
14:41 8,053.94 8,054.29 8,053.18 8,053.67 3,812.6K
14:42 8,053.72 8,053.84 8,052.86 8,053.04 3,600.4K
14:43 8,053.45 8,054.81 8,053.19 8,054.66 3,191.5K
14:44 8,054.55 8,057.30 8,054.24 8,056.99 4,380.1K
14:45 8,057.30 8,057.81 8,056.31 8,056.92 5,115.6K
14:46 8,057.43 8,059.20 8,057.13 8,059.20 4,591.7K
14:47 8,059.30 8,059.68 8,057.93 8,057.95 4,709.4K
14:48 8,057.84 8,058.62 8,056.79 8,058.50 5,380.4K
14:49 8,058.73 8,059.67 8,058.24 8,059.16 5,458.8K
14:50 8,059.76 8,059.76 8,057.95 8,059.07 6,375.7K
14:51 8,058.42 8,060.72 8,058.42 8,060.56 6,110.6K
14:52 8,061.15 8,062.59 8,060.72 8,062.33 7,842.4K
14:53 8,062.22 8,063.35 8,061.96 8,062.78 6,714.7K
14:54 8,062.51 8,064.55 8,062.27 8,064.26 7,422.6K
14:55 8,063.84 8,064.34 8,062.82 8,063.79 8,390.0K
14:56 8,063.40 8,064.25 8,063.40 8,063.64 8,177.8K
14:57 8,063.94 8,064.76 8,063.94 8,064.76 658.8K
14:58 8,064.76 8,064.76 8,064.76 8,064.76 0.0K
14:59 8,064.76 8,064.76 8,064.76 8,064.76 15,160.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available