CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,367.95 8,367.95 8,367.95 8,367.95 12,789.5K
09:29 8,367.95 8,367.95 8,367.95 8,367.95 0.0K
09:30 8,367.95 8,371.54 8,356.26 8,361.49 49,271.4K
09:31 8,361.23 8,380.60 8,359.80 8,380.49 29,407.1K
09:32 8,381.05 8,386.73 8,376.12 8,381.34 22,960.7K
09:33 8,380.91 8,380.91 8,369.34 8,374.18 23,543.1K
09:34 8,374.20 8,374.20 8,361.05 8,367.81 23,887.0K
09:35 8,366.63 8,375.80 8,366.63 8,374.12 16,818.2K
09:36 8,373.36 8,384.09 8,373.23 8,384.09 18,623.5K
09:37 8,383.62 8,394.95 8,383.62 8,392.89 13,408.3K
09:38 8,391.90 8,391.90 8,372.88 8,372.88 18,533.3K
09:39 8,373.01 8,375.04 8,371.64 8,373.64 15,296.1K
09:40 8,373.36 8,373.55 8,369.42 8,370.33 12,024.7K
09:41 8,369.42 8,369.42 8,357.78 8,357.78 15,908.0K
09:42 8,355.33 8,364.53 8,354.19 8,364.53 14,571.9K
09:43 8,364.88 8,374.58 8,363.64 8,373.45 11,217.2K
09:44 8,373.90 8,373.90 8,366.17 8,366.17 8,727.8K
09:45 8,366.91 8,369.07 8,366.58 8,369.04 8,526.6K
09:46 8,368.38 8,372.96 8,367.46 8,372.96 8,535.6K
09:47 8,374.80 8,380.26 8,373.35 8,374.00 10,429.1K
09:48 8,373.61 8,373.61 8,370.39 8,371.05 8,522.5K
09:49 8,370.11 8,375.28 8,370.11 8,375.14 8,516.0K
09:50 8,376.36 8,376.36 8,366.91 8,368.42 10,953.1K
09:51 8,369.19 8,377.71 8,368.00 8,377.71 10,856.8K
09:52 8,378.04 8,378.28 8,374.02 8,375.85 8,780.6K
09:53 8,376.00 8,381.59 8,374.80 8,375.04 9,062.7K
09:54 8,374.01 8,374.12 8,369.52 8,371.71 14,082.1K
09:55 8,372.25 8,372.25 8,368.30 8,369.23 7,178.9K
09:56 8,370.19 8,388.71 8,370.19 8,388.71 8,876.1K
09:57 8,387.70 8,394.97 8,387.63 8,394.46 7,860.1K
09:58 8,394.18 8,395.88 8,393.08 8,394.50 7,542.3K
09:59 8,394.64 8,395.33 8,390.94 8,390.94 7,397.4K
10:00 8,391.10 8,391.10 8,386.59 8,390.27 10,090.9K
10:01 8,390.47 8,391.48 8,388.08 8,389.69 8,749.4K
10:02 8,389.87 8,389.87 8,385.31 8,386.33 7,713.2K
10:03 8,386.26 8,386.26 8,383.41 8,385.07 6,490.7K
10:04 8,385.37 8,385.37 8,379.54 8,379.54 7,554.0K
10:05 8,378.72 8,381.98 8,376.06 8,380.94 9,533.1K
10:06 8,380.96 8,389.06 8,380.60 8,388.29 10,329.1K
10:07 8,388.06 8,392.00 8,388.06 8,391.07 8,456.1K
10:08 8,391.35 8,396.19 8,390.80 8,396.19 7,809.0K
10:09 8,396.78 8,397.34 8,393.96 8,394.59 8,269.2K
10:10 8,395.16 8,404.78 8,394.88 8,404.78 8,553.9K
10:11 8,405.21 8,405.89 8,402.23 8,402.23 8,337.6K
10:12 8,402.80 8,404.84 8,398.23 8,399.24 9,981.4K
10:13 8,399.41 8,401.68 8,399.41 8,400.18 8,284.6K
10:14 8,400.15 8,400.38 8,393.70 8,393.70 7,423.3K
10:15 8,393.65 8,399.38 8,393.28 8,398.66 6,911.2K
10:16 8,397.92 8,397.92 8,392.12 8,393.74 6,144.3K
10:17 8,394.26 8,394.58 8,390.49 8,391.06 5,159.1K
10:18 8,391.06 8,391.70 8,388.48 8,390.60 4,005.6K
10:19 8,391.04 8,395.91 8,389.88 8,395.91 4,232.5K
10:20 8,396.34 8,397.07 8,394.36 8,395.16 6,254.6K
10:21 8,395.74 8,399.25 8,394.03 8,399.25 6,584.7K
10:22 8,402.16 8,404.70 8,401.08 8,402.05 9,360.3K
10:23 8,403.33 8,403.80 8,396.49 8,396.49 5,523.5K
10:24 8,392.87 8,392.87 8,388.28 8,392.42 5,550.7K
10:25 8,393.28 8,399.83 8,392.10 8,399.09 4,597.5K
10:26 8,398.64 8,398.97 8,397.02 8,397.31 5,139.6K
10:27 8,397.48 8,397.48 8,395.39 8,395.73 3,354.6K
10:28 8,395.46 8,397.00 8,395.22 8,396.83 3,897.5K
10:29 8,397.02 8,397.14 8,394.65 8,396.24 4,446.9K
10:30 8,396.37 8,396.60 8,389.57 8,389.57 5,145.2K
10:31 8,389.48 8,391.84 8,388.12 8,391.50 5,015.1K
10:32 8,390.96 8,391.45 8,388.15 8,390.90 5,539.3K
10:33 8,391.12 8,391.63 8,390.16 8,391.31 4,614.9K
10:34 8,391.44 8,392.56 8,390.75 8,391.25 4,239.9K
10:35 8,391.75 8,393.14 8,390.68 8,392.37 3,843.1K
10:36 8,392.45 8,392.45 8,386.24 8,386.48 5,531.8K
10:37 8,386.18 8,386.64 8,384.84 8,385.61 4,495.1K
10:38 8,386.16 8,390.41 8,386.16 8,390.41 3,320.4K
10:39 8,390.71 8,392.41 8,388.98 8,388.98 3,712.1K
10:40 8,388.64 8,388.64 8,385.51 8,387.03 4,666.3K
10:41 8,386.50 8,387.00 8,385.14 8,385.14 2,817.3K
10:42 8,385.30 8,385.62 8,381.78 8,381.78 4,260.2K
10:43 8,380.48 8,380.65 8,378.47 8,378.47 4,258.1K
10:44 8,378.60 8,379.21 8,377.39 8,379.00 4,502.6K
10:45 8,378.31 8,384.87 8,377.81 8,384.68 5,766.5K
10:46 8,385.45 8,387.12 8,384.69 8,387.12 3,123.4K
10:47 8,387.02 8,387.02 8,385.49 8,385.49 2,511.1K
10:48 8,385.60 8,385.60 8,382.97 8,383.45 2,839.3K
10:49 8,383.56 8,383.91 8,379.59 8,379.90 3,030.5K
10:50 8,379.33 8,381.60 8,378.18 8,381.60 3,832.6K
10:51 8,381.99 8,382.41 8,380.07 8,380.23 3,084.5K
10:52 8,380.13 8,382.93 8,379.74 8,382.40 3,043.4K
10:53 8,382.10 8,387.69 8,382.10 8,387.57 3,282.5K
10:54 8,387.69 8,387.90 8,385.93 8,386.40 2,477.7K
10:55 8,386.36 8,387.10 8,384.20 8,385.96 3,231.7K
10:56 8,385.82 8,395.67 8,385.82 8,395.62 4,089.9K
10:57 8,395.91 8,400.37 8,395.15 8,400.37 3,216.6K
10:58 8,400.02 8,400.02 8,396.61 8,397.19 2,684.0K
10:59 8,397.60 8,398.25 8,395.88 8,395.88 3,189.6K
11:00 8,394.78 8,397.76 8,393.45 8,397.51 4,049.1K
11:01 8,397.85 8,400.88 8,397.14 8,400.88 5,103.9K
11:02 8,401.84 8,403.33 8,399.40 8,399.60 4,987.6K
11:03 8,399.44 8,403.23 8,399.30 8,402.73 3,418.6K
11:04 8,402.79 8,403.46 8,400.51 8,401.68 4,528.7K
11:05 8,401.80 8,402.88 8,401.00 8,401.00 4,004.8K
11:06 8,399.65 8,401.77 8,399.65 8,399.88 4,595.9K
11:07 8,399.77 8,400.06 8,397.71 8,399.68 3,533.0K
11:08 8,399.16 8,399.16 8,396.36 8,398.54 2,991.3K
11:09 8,398.41 8,405.09 8,398.25 8,405.09 5,284.2K
11:10 8,405.51 8,405.77 8,399.88 8,400.03 4,744.0K
11:11 8,398.22 8,402.26 8,398.22 8,402.08 3,884.5K
11:12 8,402.29 8,404.19 8,402.29 8,403.82 3,637.6K
11:13 8,403.79 8,404.01 8,399.22 8,399.22 4,114.4K
11:14 8,399.46 8,404.66 8,399.23 8,403.30 4,994.7K
11:15 8,403.37 8,403.78 8,398.05 8,399.64 4,640.0K
11:16 8,398.72 8,398.93 8,396.06 8,396.26 4,698.6K
11:17 8,396.49 8,399.45 8,395.72 8,399.32 3,670.2K
11:18 8,399.27 8,400.05 8,398.63 8,399.80 3,033.6K
11:19 8,399.77 8,399.77 8,395.30 8,395.61 3,180.1K
11:20 8,395.70 8,396.24 8,395.00 8,395.32 3,015.6K
11:21 8,395.22 8,395.88 8,394.07 8,395.19 2,547.6K
11:22 8,394.85 8,394.85 8,391.08 8,391.61 3,554.2K
11:23 8,391.06 8,391.32 8,390.37 8,391.29 3,151.8K
11:24 8,391.41 8,392.34 8,389.77 8,390.97 2,556.8K
11:25 8,390.92 8,393.57 8,389.64 8,393.38 3,262.0K
11:26 8,394.53 8,397.34 8,394.42 8,397.34 2,633.6K
11:27 8,398.11 8,398.81 8,395.86 8,396.06 2,953.9K
11:28 8,395.69 8,396.08 8,395.07 8,395.10 3,416.7K
11:29 8,394.93 8,395.68 8,392.23 8,394.51 4,614.0K
11:30 8,394.13 8,394.13 8,394.13 8,394.13 122.5K
11:31 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
11:32 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
11:33 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
11:34 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
11:35 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
11:36 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
11:37 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
11:38 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
11:39 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
11:40 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
11:41 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
11:42 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
11:43 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
11:44 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
11:45 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
11:46 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
11:47 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
11:48 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
11:49 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
11:50 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
11:51 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
11:52 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
11:53 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
11:54 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
11:55 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
11:56 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
11:57 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
11:58 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
11:59 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:00 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:01 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:02 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:03 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:04 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:05 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:06 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:07 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:08 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:09 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:10 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:11 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:12 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:13 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:14 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:15 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:16 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:17 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:18 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:19 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:20 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:21 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:22 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:23 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:24 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:25 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:26 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:27 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:28 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:29 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:30 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:31 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:32 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:33 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:34 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:35 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:36 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:37 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:38 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:39 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:40 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:41 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:42 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:43 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:44 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:45 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:46 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:47 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:48 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:49 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:50 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:51 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:52 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:53 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:54 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:55 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:56 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:57 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:58 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
12:59 8,394.13 8,394.13 8,394.13 8,394.13 0.0K
13:00 8,394.13 8,398.43 8,387.51 8,398.43 15,661.1K
13:01 8,398.25 8,398.25 8,387.92 8,391.54 8,883.8K
13:02 8,391.65 8,395.78 8,391.65 8,393.13 4,571.9K
13:03 8,393.62 8,393.79 8,389.15 8,391.31 5,158.7K
13:04 8,390.38 8,393.44 8,389.43 8,390.44 5,766.6K
13:05 8,389.90 8,392.61 8,389.28 8,391.74 4,765.5K
13:06 8,391.43 8,391.75 8,387.45 8,390.29 6,862.3K
13:07 8,390.32 8,390.79 8,387.88 8,388.21 4,829.4K
13:08 8,388.21 8,389.19 8,387.39 8,388.61 6,158.4K
13:09 8,388.33 8,390.36 8,387.46 8,389.88 3,814.7K
13:10 8,389.93 8,397.10 8,389.38 8,396.60 6,651.6K
13:11 8,397.02 8,397.93 8,393.96 8,394.36 4,960.8K
13:12 8,393.80 8,394.66 8,387.78 8,387.78 5,126.7K
13:13 8,387.48 8,387.96 8,384.87 8,387.96 4,847.1K
13:14 8,388.88 8,390.03 8,386.68 8,386.68 4,504.8K
13:15 8,386.65 8,386.65 8,385.30 8,386.44 3,926.7K
13:16 8,386.01 8,387.99 8,386.00 8,387.99 4,139.5K
13:17 8,388.43 8,390.59 8,388.01 8,390.55 3,967.2K
13:18 8,391.56 8,392.78 8,390.49 8,392.31 4,342.2K
13:19 8,392.50 8,392.50 8,388.84 8,388.94 4,095.4K
13:20 8,389.29 8,389.51 8,388.27 8,389.51 4,111.2K
13:21 8,389.34 8,389.66 8,388.08 8,389.66 3,929.1K
13:22 8,389.54 8,389.57 8,387.13 8,387.63 3,559.0K
13:23 8,387.84 8,387.84 8,384.33 8,384.33 4,093.0K
13:24 8,385.53 8,387.91 8,385.36 8,387.07 4,595.8K
13:25 8,386.96 8,390.53 8,386.96 8,390.53 3,668.2K
13:26 8,390.61 8,390.86 8,390.19 8,390.40 4,045.3K
13:27 8,390.86 8,392.18 8,390.57 8,391.35 4,158.1K
13:28 8,391.75 8,396.79 8,391.65 8,396.79 5,014.5K
13:29 8,396.82 8,397.01 8,392.51 8,392.69 5,361.1K
13:30 8,392.96 8,392.98 8,390.22 8,390.22 5,250.7K
13:31 8,390.27 8,394.19 8,389.60 8,394.19 3,320.1K
13:32 8,394.09 8,394.27 8,390.92 8,390.92 4,604.8K
13:33 8,390.83 8,390.83 8,388.44 8,388.44 4,463.0K
13:34 8,388.31 8,388.60 8,385.54 8,385.93 3,902.1K
13:35 8,386.92 8,387.00 8,385.52 8,385.52 3,822.1K
13:36 8,385.70 8,387.84 8,382.57 8,383.17 5,324.0K
13:37 8,383.11 8,383.70 8,379.71 8,380.21 4,582.2K
13:38 8,380.14 8,381.82 8,379.72 8,380.35 4,459.7K
13:39 8,380.04 8,381.64 8,379.39 8,380.13 3,978.2K
13:40 8,380.73 8,382.81 8,380.15 8,382.45 3,863.4K
13:41 8,383.21 8,383.21 8,378.65 8,378.65 3,583.5K
13:42 8,378.14 8,379.14 8,375.72 8,375.72 4,413.2K
13:43 8,375.93 8,376.11 8,374.10 8,374.67 4,638.5K
13:44 8,374.00 8,374.00 8,371.41 8,371.41 5,782.1K
13:45 8,371.60 8,371.99 8,369.38 8,370.14 5,134.6K
13:46 8,370.16 8,370.40 8,368.93 8,369.75 5,817.6K
13:47 8,369.66 8,371.55 8,368.61 8,371.55 5,007.4K
13:48 8,371.45 8,372.55 8,370.72 8,372.27 3,838.3K
13:49 8,372.53 8,378.58 8,372.53 8,378.58 4,441.6K
13:50 8,378.65 8,378.72 8,377.36 8,377.98 2,993.9K
13:51 8,378.27 8,379.04 8,376.02 8,376.61 3,368.2K
13:52 8,377.10 8,377.10 8,376.21 8,376.66 4,680.4K
13:53 8,376.69 8,377.50 8,375.76 8,377.08 2,874.9K
13:54 8,376.68 8,377.59 8,376.22 8,376.22 2,675.8K
13:55 8,376.16 8,376.33 8,373.93 8,373.93 3,220.3K
13:56 8,373.31 8,374.31 8,371.83 8,372.23 4,160.5K
13:57 8,372.21 8,372.28 8,370.17 8,370.48 3,964.3K
13:58 8,370.42 8,374.05 8,370.42 8,373.55 4,200.7K
13:59 8,374.11 8,374.27 8,371.43 8,372.04 3,671.9K
14:00 8,371.97 8,371.97 8,369.12 8,369.12 5,040.3K
14:01 8,368.96 8,369.51 8,368.44 8,368.52 4,480.9K
14:02 8,368.05 8,371.75 8,367.50 8,371.75 5,267.2K
14:03 8,372.34 8,372.34 8,370.81 8,371.03 5,013.3K
14:04 8,370.90 8,370.93 8,368.04 8,368.04 3,856.6K
14:05 8,367.79 8,370.56 8,367.64 8,370.56 3,682.1K
14:06 8,370.66 8,377.02 8,370.66 8,376.66 5,347.2K
14:07 8,377.33 8,378.94 8,377.12 8,378.91 3,381.5K
14:08 8,378.63 8,378.63 8,374.90 8,375.65 3,346.6K
14:09 8,374.87 8,375.75 8,371.72 8,371.89 3,057.6K
14:10 8,371.41 8,371.64 8,370.67 8,370.80 3,601.6K
14:11 8,370.46 8,374.47 8,370.46 8,374.47 4,066.2K
14:12 8,374.87 8,375.48 8,374.52 8,375.33 2,877.8K
14:13 8,375.41 8,377.20 8,375.41 8,377.20 3,470.5K
14:14 8,377.19 8,380.16 8,377.19 8,380.16 3,231.2K
14:15 8,379.91 8,380.10 8,378.69 8,379.69 3,272.5K
14:16 8,380.08 8,381.04 8,378.48 8,378.97 3,997.3K
14:17 8,379.32 8,379.32 8,377.80 8,379.18 2,974.1K
14:18 8,379.51 8,379.51 8,376.35 8,376.82 3,952.2K
14:19 8,376.37 8,379.04 8,376.14 8,378.52 3,021.1K
14:20 8,378.52 8,380.84 8,377.37 8,380.84 4,840.7K
14:21 8,380.88 8,381.93 8,380.46 8,381.93 3,768.8K
14:22 8,381.51 8,386.12 8,381.51 8,386.08 4,701.9K
14:23 8,386.35 8,386.42 8,384.24 8,384.28 4,190.7K
14:24 8,383.80 8,386.00 8,383.80 8,385.05 5,546.6K
14:25 8,385.32 8,385.81 8,383.16 8,383.25 3,953.1K
14:26 8,382.74 8,382.82 8,377.68 8,378.20 4,876.0K
14:27 8,377.74 8,378.00 8,374.40 8,374.40 4,500.7K
14:28 8,373.94 8,374.17 8,370.22 8,370.23 5,414.6K
14:29 8,370.29 8,371.22 8,369.15 8,371.22 5,796.7K
14:30 8,371.38 8,374.55 8,371.25 8,373.49 5,937.0K
14:31 8,372.66 8,372.66 8,366.54 8,366.54 7,658.9K
14:32 8,365.98 8,366.08 8,360.38 8,360.38 8,050.8K
14:33 8,360.36 8,360.36 8,354.25 8,354.47 10,018.8K
14:34 8,353.47 8,354.68 8,351.15 8,352.01 10,589.1K
14:35 8,350.97 8,351.69 8,345.72 8,345.72 7,909.4K
14:36 8,345.54 8,346.76 8,343.32 8,344.75 9,285.6K
14:37 8,345.16 8,351.14 8,345.16 8,350.65 7,583.0K
14:38 8,350.33 8,350.33 8,347.31 8,350.11 6,395.6K
14:39 8,349.57 8,352.83 8,349.57 8,352.83 5,263.2K
14:40 8,352.95 8,353.49 8,344.87 8,345.38 7,495.4K
14:41 8,345.56 8,345.56 8,341.98 8,341.98 5,958.1K
14:42 8,341.80 8,341.80 8,338.80 8,339.61 6,907.1K
14:43 8,339.51 8,341.90 8,338.83 8,339.99 7,158.4K
14:44 8,339.51 8,340.25 8,336.19 8,336.19 7,092.0K
14:45 8,335.76 8,335.84 8,333.12 8,333.33 9,232.6K
14:46 8,333.75 8,334.75 8,332.53 8,332.66 7,461.9K
14:47 8,331.72 8,331.72 8,326.21 8,326.44 10,306.2K
14:48 8,327.08 8,329.19 8,326.40 8,328.34 9,725.3K
14:49 8,328.36 8,328.77 8,327.48 8,328.42 8,530.3K
14:50 8,329.24 8,335.07 8,329.24 8,335.00 11,407.5K
14:51 8,335.33 8,337.66 8,335.33 8,337.25 7,734.1K
14:52 8,337.65 8,339.32 8,336.76 8,339.32 6,781.3K
14:53 8,338.93 8,339.67 8,338.33 8,339.08 6,616.9K
14:54 8,339.06 8,340.56 8,339.06 8,340.43 7,140.1K
14:55 8,339.99 8,345.06 8,339.99 8,345.06 7,911.5K
14:56 8,344.62 8,345.58 8,343.82 8,345.42 9,185.0K
14:57 8,346.53 8,346.53 8,346.19 8,346.34 539.5K
14:58 8,346.34 8,346.34 8,346.34 8,346.34 0.0K
14:59 8,346.34 8,346.34 8,346.34 8,346.34 13,192.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available