CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,369.71 8,369.71 8,369.71 8,369.71 4,536.1K
09:29 8,369.71 8,369.71 8,369.71 8,369.71 0.0K
09:30 8,369.71 8,386.26 8,368.38 8,386.11 20,681.2K
09:31 8,389.18 8,399.39 8,389.18 8,396.11 16,640.9K
09:32 8,396.64 8,413.82 8,396.59 8,411.42 13,177.8K
09:33 8,410.17 8,410.52 8,398.74 8,400.13 10,021.7K
09:34 8,400.07 8,400.07 8,393.21 8,394.45 9,206.9K
09:35 8,393.52 8,398.52 8,390.73 8,390.98 9,464.2K
09:36 8,389.90 8,389.90 8,377.98 8,377.98 9,965.9K
09:37 8,377.62 8,377.62 8,360.55 8,363.21 10,111.1K
09:38 8,364.73 8,378.53 8,364.73 8,374.86 7,964.9K
09:39 8,376.32 8,379.02 8,365.04 8,365.04 8,751.4K
09:40 8,364.77 8,368.83 8,364.77 8,367.24 7,252.7K
09:41 8,367.40 8,367.40 8,361.00 8,362.77 7,269.2K
09:42 8,362.70 8,362.70 8,356.78 8,359.92 8,402.9K
09:43 8,359.84 8,368.56 8,358.75 8,366.87 6,548.4K
09:44 8,366.39 8,366.39 8,362.72 8,365.07 6,273.1K
09:45 8,364.91 8,371.69 8,364.64 8,371.65 5,911.1K
09:46 8,372.81 8,373.49 8,369.60 8,369.60 6,651.2K
09:47 8,369.90 8,372.22 8,368.65 8,368.97 6,379.6K
09:48 8,368.65 8,368.65 8,363.46 8,364.65 7,241.1K
09:49 8,364.46 8,366.48 8,361.89 8,364.89 6,345.7K
09:50 8,366.59 8,369.12 8,365.67 8,369.12 5,431.1K
09:51 8,368.44 8,376.09 8,368.44 8,376.09 6,266.0K
09:52 8,376.65 8,376.65 8,371.04 8,371.04 6,779.0K
09:53 8,370.70 8,370.70 8,364.51 8,364.88 5,423.7K
09:54 8,365.57 8,365.57 8,358.82 8,359.04 5,408.4K
09:55 8,358.87 8,361.84 8,358.38 8,361.46 4,669.4K
09:56 8,361.44 8,363.37 8,359.72 8,363.37 5,251.9K
09:57 8,363.82 8,368.27 8,363.82 8,366.00 4,632.8K
09:58 8,366.18 8,373.28 8,366.09 8,373.28 4,882.5K
09:59 8,371.99 8,371.99 8,366.22 8,366.22 5,328.2K
10:00 8,366.43 8,369.98 8,366.43 8,368.99 4,383.3K
10:01 8,369.54 8,369.63 8,360.61 8,360.61 7,011.6K
10:02 8,359.97 8,363.43 8,359.97 8,360.12 5,268.3K
10:03 8,360.16 8,363.19 8,360.16 8,363.11 4,391.8K
10:04 8,363.40 8,363.40 8,356.52 8,357.79 3,912.9K
10:05 8,357.58 8,361.97 8,357.58 8,359.89 4,124.1K
10:06 8,359.09 8,360.42 8,357.28 8,357.74 2,994.3K
10:07 8,357.52 8,357.63 8,354.46 8,354.94 3,687.5K
10:08 8,354.61 8,355.47 8,353.76 8,354.62 2,955.9K
10:09 8,354.15 8,354.15 8,352.12 8,352.26 5,021.1K
10:10 8,352.45 8,352.45 8,349.27 8,351.81 3,860.4K
10:11 8,351.59 8,352.33 8,346.19 8,346.52 4,912.6K
10:12 8,346.20 8,346.21 8,342.17 8,342.67 6,126.3K
10:13 8,342.61 8,342.61 8,339.81 8,339.97 4,993.8K
10:14 8,340.13 8,340.13 8,338.11 8,338.41 4,246.2K
10:15 8,338.06 8,341.72 8,337.71 8,340.09 3,666.7K
10:16 8,339.93 8,339.93 8,338.11 8,338.29 3,618.1K
10:17 8,337.59 8,339.77 8,336.77 8,339.77 4,077.9K
10:18 8,339.39 8,341.55 8,338.79 8,341.55 2,779.8K
10:19 8,341.83 8,352.92 8,341.23 8,352.09 6,502.3K
10:20 8,352.12 8,352.52 8,350.64 8,352.49 3,451.8K
10:21 8,352.08 8,355.46 8,352.08 8,354.46 3,744.8K
10:22 8,354.75 8,359.17 8,354.75 8,359.17 4,646.3K
10:23 8,359.28 8,359.28 8,355.52 8,355.52 3,569.3K
10:24 8,355.65 8,356.33 8,354.36 8,354.62 4,072.6K
10:25 8,355.07 8,360.01 8,354.65 8,357.65 4,563.3K
10:26 8,357.14 8,362.40 8,356.91 8,362.40 4,546.6K
10:27 8,362.15 8,370.09 8,362.15 8,368.00 6,515.1K
10:28 8,368.46 8,368.46 8,366.66 8,366.96 3,213.2K
10:29 8,366.55 8,366.70 8,361.27 8,361.65 3,207.9K
10:30 8,361.52 8,361.62 8,359.89 8,359.89 2,344.0K
10:31 8,359.95 8,360.69 8,359.42 8,360.68 2,427.2K
10:32 8,360.60 8,360.95 8,358.06 8,358.25 1,996.3K
10:33 8,359.10 8,362.38 8,359.10 8,361.98 2,842.5K
10:34 8,362.03 8,362.37 8,360.15 8,360.96 1,796.2K
10:35 8,360.96 8,361.67 8,360.40 8,361.67 2,301.3K
10:36 8,361.73 8,361.73 8,359.56 8,359.56 1,877.7K
10:37 8,359.38 8,359.38 8,354.51 8,354.78 3,695.6K
10:38 8,354.57 8,361.76 8,354.45 8,360.78 3,283.1K
10:39 8,360.25 8,362.01 8,359.71 8,361.11 1,856.4K
10:40 8,360.92 8,363.17 8,359.90 8,361.24 2,393.7K
10:41 8,361.19 8,361.51 8,359.53 8,359.94 1,584.8K
10:42 8,359.97 8,360.15 8,359.23 8,359.74 1,599.8K
10:43 8,359.44 8,359.44 8,355.19 8,355.19 3,457.0K
10:44 8,354.80 8,356.33 8,354.09 8,354.09 1,819.5K
10:45 8,353.85 8,357.32 8,353.85 8,356.74 1,924.1K
10:46 8,356.11 8,356.11 8,353.26 8,353.26 1,830.0K
10:47 8,353.56 8,354.32 8,353.22 8,353.36 1,828.6K
10:48 8,353.73 8,356.28 8,353.60 8,356.00 1,920.9K
10:49 8,355.47 8,357.91 8,354.95 8,357.91 2,202.2K
10:50 8,359.06 8,360.79 8,357.34 8,360.60 2,437.6K
10:51 8,360.60 8,361.82 8,360.27 8,360.78 1,735.7K
10:52 8,361.15 8,363.33 8,360.57 8,363.33 2,394.3K
10:53 8,363.60 8,370.86 8,362.42 8,369.59 3,913.9K
10:54 8,369.18 8,369.85 8,367.44 8,367.44 2,418.6K
10:55 8,367.78 8,369.05 8,367.53 8,368.83 1,601.0K
10:56 8,368.50 8,368.90 8,363.35 8,364.30 2,812.7K
10:57 8,364.39 8,366.35 8,364.01 8,365.84 1,443.0K
10:58 8,366.34 8,369.78 8,365.90 8,369.52 2,119.1K
10:59 8,369.27 8,370.10 8,368.96 8,369.30 1,896.4K
11:00 8,370.17 8,370.17 8,367.89 8,368.79 2,539.4K
11:01 8,369.89 8,372.16 8,369.50 8,372.14 3,758.4K
11:02 8,371.79 8,372.84 8,371.51 8,372.68 1,986.0K
11:03 8,372.32 8,372.32 8,370.12 8,371.23 2,249.2K
11:04 8,371.05 8,371.85 8,370.37 8,370.83 1,719.7K
11:05 8,371.76 8,374.10 8,371.35 8,373.88 1,902.3K
11:06 8,373.84 8,376.07 8,373.40 8,376.03 2,270.1K
11:07 8,375.69 8,376.71 8,374.35 8,374.50 1,770.0K
11:08 8,374.70 8,374.70 8,373.20 8,373.90 1,747.9K
11:09 8,372.94 8,375.53 8,372.41 8,374.90 2,010.8K
11:10 8,376.19 8,378.53 8,375.65 8,377.40 2,597.9K
11:11 8,377.72 8,382.76 8,377.72 8,380.61 3,619.1K
11:12 8,380.92 8,381.62 8,380.58 8,381.52 2,027.1K
11:13 8,381.21 8,381.91 8,380.42 8,381.07 2,532.3K
11:14 8,381.03 8,382.22 8,379.73 8,379.73 1,878.9K
11:15 8,379.35 8,379.35 8,376.82 8,377.54 3,278.0K
11:16 8,378.03 8,378.14 8,376.51 8,376.51 2,303.1K
11:17 8,376.38 8,376.38 8,372.03 8,372.03 2,147.9K
11:18 8,372.37 8,372.52 8,371.46 8,371.88 1,745.5K
11:19 8,371.69 8,371.69 8,369.16 8,369.63 2,708.9K
11:20 8,369.35 8,370.49 8,369.35 8,370.18 1,727.8K
11:21 8,369.64 8,374.72 8,369.64 8,374.18 2,244.1K
11:22 8,373.84 8,381.20 8,373.84 8,380.05 3,428.4K
11:23 8,380.40 8,388.54 8,379.71 8,388.54 6,036.7K
11:24 8,389.34 8,389.34 8,378.89 8,378.89 3,857.3K
11:25 8,378.27 8,383.06 8,378.27 8,383.06 1,582.7K
11:26 8,382.95 8,383.09 8,380.60 8,380.94 1,579.8K
11:27 8,381.34 8,381.67 8,380.55 8,381.23 1,777.7K
11:28 8,381.63 8,382.51 8,380.73 8,380.91 1,305.5K
11:29 8,380.07 8,380.07 8,374.84 8,375.26 2,647.6K
11:30 8,374.93 8,374.93 8,374.55 8,374.55 87.8K
11:31 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
11:32 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
11:33 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
11:34 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
11:35 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
11:36 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
11:37 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
11:38 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
11:39 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
11:40 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
11:41 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
11:42 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
11:43 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
11:44 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
11:45 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
11:46 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
11:47 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
11:48 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
11:49 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
11:50 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
11:51 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
11:52 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
11:53 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
11:54 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
11:55 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
11:56 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
11:57 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
11:58 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
11:59 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:00 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:01 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:02 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:03 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:04 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:05 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:06 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:07 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:08 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:09 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:10 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:11 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:12 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:13 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:14 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:15 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:16 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:17 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:18 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:19 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:20 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:21 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:22 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:23 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:24 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:25 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:26 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:27 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:28 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:29 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:30 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:31 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:32 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:33 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:34 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:35 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:36 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:37 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:38 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:39 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:40 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:41 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:42 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:43 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:44 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:45 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:46 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:47 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:48 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:49 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:50 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:51 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:52 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:53 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:54 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:55 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:56 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:57 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:58 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
12:59 8,374.55 8,374.55 8,374.55 8,374.55 0.0K
13:00 8,374.55 8,375.45 8,368.57 8,368.57 8,447.3K
13:01 8,367.94 8,367.94 8,359.15 8,359.94 7,090.2K
13:02 8,360.20 8,361.92 8,360.02 8,361.36 2,889.4K
13:03 8,361.47 8,364.93 8,361.04 8,363.83 2,259.1K
13:04 8,364.04 8,365.70 8,363.56 8,365.38 2,419.7K
13:05 8,365.89 8,367.68 8,365.08 8,365.80 2,655.1K
13:06 8,365.84 8,369.13 8,365.56 8,369.13 2,174.8K
13:07 8,369.36 8,369.36 8,367.93 8,368.62 2,143.7K
13:08 8,369.36 8,372.61 8,369.36 8,371.58 2,546.3K
13:09 8,371.81 8,372.30 8,370.79 8,371.71 1,904.2K
13:10 8,371.98 8,373.64 8,371.07 8,371.98 2,440.4K
13:11 8,372.11 8,372.74 8,371.00 8,371.52 1,926.2K
13:12 8,371.10 8,371.68 8,370.76 8,370.76 1,939.3K
13:13 8,371.00 8,371.47 8,369.81 8,370.47 2,505.0K
13:14 8,370.32 8,370.32 8,367.81 8,368.36 3,328.1K
13:15 8,368.54 8,369.55 8,368.47 8,368.53 2,325.5K
13:16 8,369.19 8,369.65 8,366.19 8,366.42 2,557.5K
13:17 8,366.26 8,366.39 8,361.26 8,361.26 2,638.5K
13:18 8,361.18 8,363.48 8,360.78 8,363.15 2,343.6K
13:19 8,363.04 8,363.23 8,362.32 8,362.97 2,039.1K
13:20 8,362.93 8,362.93 8,359.57 8,360.44 2,668.1K
13:21 8,359.92 8,361.43 8,359.10 8,359.10 2,287.3K
13:22 8,359.39 8,360.37 8,358.88 8,359.13 2,407.1K
13:23 8,358.65 8,358.65 8,355.55 8,356.72 5,115.0K
13:24 8,356.47 8,356.47 8,353.90 8,354.76 4,117.4K
13:25 8,354.97 8,356.00 8,354.69 8,354.94 2,295.6K
13:26 8,355.04 8,356.54 8,355.04 8,356.27 2,638.2K
13:27 8,356.92 8,357.14 8,353.85 8,353.88 2,635.7K
13:28 8,353.61 8,355.57 8,353.58 8,355.57 2,410.4K
13:29 8,355.35 8,357.39 8,354.88 8,357.39 2,610.8K
13:30 8,357.48 8,358.01 8,356.54 8,357.41 2,788.8K
13:31 8,357.46 8,360.53 8,357.00 8,359.73 2,104.3K
13:32 8,360.23 8,360.23 8,355.91 8,357.40 2,512.9K
13:33 8,357.47 8,357.47 8,355.85 8,357.45 2,537.4K
13:34 8,357.36 8,358.48 8,357.36 8,358.26 1,700.1K
13:35 8,358.50 8,359.29 8,356.91 8,356.91 2,470.7K
13:36 8,357.23 8,357.23 8,355.20 8,356.19 3,063.8K
13:37 8,356.16 8,357.00 8,355.69 8,355.88 2,257.3K
13:38 8,355.64 8,355.64 8,354.10 8,354.10 1,851.3K
13:39 8,354.19 8,357.18 8,354.19 8,356.47 2,095.7K
13:40 8,356.49 8,357.66 8,355.24 8,356.81 2,417.8K
13:41 8,356.41 8,356.66 8,352.63 8,352.63 2,706.7K
13:42 8,352.39 8,354.07 8,351.75 8,354.07 2,565.6K
13:43 8,354.11 8,354.42 8,352.89 8,353.58 1,938.1K
13:44 8,352.55 8,353.20 8,351.63 8,352.45 2,033.8K
13:45 8,352.48 8,353.06 8,351.79 8,351.79 2,090.8K
13:46 8,351.63 8,353.36 8,351.63 8,352.91 2,988.8K
13:47 8,352.86 8,353.05 8,350.49 8,350.66 2,997.0K
13:48 8,350.26 8,351.86 8,350.12 8,351.08 2,185.3K
13:49 8,350.74 8,352.31 8,350.13 8,350.76 2,221.4K
13:50 8,350.09 8,352.50 8,350.00 8,352.04 2,070.9K
13:51 8,351.37 8,359.48 8,351.37 8,359.48 3,987.2K
13:52 8,358.98 8,358.98 8,355.21 8,355.21 2,888.8K
13:53 8,354.59 8,359.33 8,354.34 8,358.43 2,473.3K
13:54 8,358.09 8,361.32 8,357.90 8,360.85 2,526.2K
13:55 8,360.42 8,360.65 8,357.59 8,357.59 1,781.6K
13:56 8,357.73 8,359.33 8,356.92 8,359.27 1,903.4K
13:57 8,359.07 8,359.25 8,358.16 8,358.19 1,647.1K
13:58 8,358.76 8,359.96 8,358.20 8,359.91 1,977.4K
13:59 8,360.13 8,362.15 8,360.13 8,361.61 2,626.6K
14:00 8,362.35 8,363.10 8,360.63 8,362.30 2,032.0K
14:01 8,362.03 8,366.33 8,362.03 8,365.96 4,340.0K
14:02 8,365.70 8,367.12 8,365.61 8,366.60 2,756.5K
14:03 8,366.78 8,367.18 8,363.59 8,363.87 2,345.2K
14:04 8,364.21 8,370.46 8,364.21 8,370.43 3,339.2K
14:05 8,369.76 8,371.21 8,366.83 8,366.83 2,862.6K
14:06 8,366.71 8,368.79 8,366.71 8,368.24 2,164.3K
14:07 8,368.09 8,369.63 8,366.71 8,368.81 2,944.4K
14:08 8,369.32 8,374.63 8,369.32 8,372.17 3,550.4K
14:09 8,372.14 8,372.88 8,371.03 8,371.30 1,881.8K
14:10 8,371.64 8,371.79 8,368.65 8,369.12 2,293.9K
14:11 8,369.39 8,370.05 8,367.77 8,368.39 2,827.4K
14:12 8,368.69 8,369.16 8,368.10 8,368.54 2,506.5K
14:13 8,368.08 8,370.71 8,368.08 8,370.71 3,250.5K
14:14 8,370.71 8,373.40 8,370.02 8,372.02 3,252.9K
14:15 8,371.97 8,372.43 8,368.66 8,369.62 2,847.2K
14:16 8,370.43 8,371.09 8,369.83 8,370.65 1,448.5K
14:17 8,369.81 8,369.97 8,368.07 8,368.55 2,539.8K
14:18 8,369.21 8,369.21 8,367.14 8,367.28 1,813.1K
14:19 8,366.91 8,366.91 8,365.80 8,366.41 1,941.6K
14:20 8,366.17 8,366.70 8,365.96 8,366.35 1,997.8K
14:21 8,365.91 8,366.29 8,365.25 8,365.46 2,062.3K
14:22 8,365.66 8,366.16 8,364.24 8,364.24 2,211.7K
14:23 8,364.51 8,364.51 8,359.59 8,359.72 3,780.7K
14:24 8,359.99 8,361.51 8,359.85 8,361.21 2,538.9K
14:25 8,359.80 8,361.22 8,359.50 8,360.34 2,269.5K
14:26 8,360.52 8,360.89 8,359.40 8,359.67 2,637.7K
14:27 8,360.00 8,361.51 8,359.90 8,361.42 2,934.7K
14:28 8,361.07 8,361.30 8,358.87 8,358.89 2,526.6K
14:29 8,359.19 8,359.29 8,355.22 8,355.59 4,051.0K
14:30 8,355.74 8,357.31 8,354.36 8,354.74 3,123.2K
14:31 8,354.81 8,354.90 8,350.56 8,350.56 3,986.5K
14:32 8,351.04 8,351.20 8,347.33 8,350.63 9,366.1K
14:33 8,350.16 8,350.95 8,349.31 8,350.15 2,697.2K
14:34 8,350.75 8,350.84 8,348.64 8,348.95 3,350.8K
14:35 8,349.01 8,349.27 8,348.53 8,348.86 2,962.3K
14:36 8,348.77 8,349.98 8,348.57 8,348.57 2,745.6K
14:37 8,348.68 8,349.83 8,347.25 8,349.83 3,750.0K
14:38 8,349.51 8,351.90 8,349.51 8,351.33 3,553.3K
14:39 8,351.67 8,354.26 8,351.64 8,353.83 3,478.0K
14:40 8,354.54 8,354.54 8,352.95 8,354.14 3,145.5K
14:41 8,354.36 8,354.36 8,352.18 8,352.18 2,881.1K
14:42 8,351.63 8,352.17 8,351.23 8,351.62 2,864.4K
14:43 8,351.07 8,351.07 8,347.54 8,348.22 4,057.3K
14:44 8,348.28 8,348.77 8,347.75 8,347.88 3,774.8K
14:45 8,348.29 8,348.59 8,347.15 8,347.28 4,205.4K
14:46 8,347.93 8,348.62 8,347.59 8,347.63 4,134.9K
14:47 8,347.64 8,350.40 8,347.64 8,349.42 3,975.0K
14:48 8,349.40 8,350.80 8,349.04 8,350.80 3,591.2K
14:49 8,351.31 8,352.27 8,350.60 8,351.86 3,664.2K
14:50 8,352.33 8,352.67 8,348.98 8,349.57 5,343.5K
14:51 8,349.67 8,349.67 8,347.96 8,347.96 5,015.0K
14:52 8,348.03 8,349.87 8,347.95 8,348.27 4,893.6K
14:53 8,347.83 8,349.28 8,347.62 8,348.48 4,933.6K
14:54 8,348.62 8,349.15 8,347.65 8,347.70 5,710.3K
14:55 8,346.48 8,347.79 8,346.48 8,347.16 5,844.9K
14:56 8,346.87 8,348.84 8,346.87 8,347.63 5,862.8K
14:57 8,347.54 8,347.77 8,347.54 8,347.77 672.7K
14:58 8,347.77 8,347.77 8,347.77 8,347.77 0.0K
14:59 8,347.77 8,347.77 8,346.78 8,346.78 10,382.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available