CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,480.02 8,480.02 8,480.02 8,480.02 7,906.0K
09:29 8,480.02 8,480.02 8,480.02 8,480.02 0.0K
09:30 8,480.02 8,497.31 8,470.08 8,470.08 36,720.2K
09:31 8,463.86 8,492.85 8,461.08 8,490.33 22,479.1K
09:32 8,488.52 8,488.52 8,470.92 8,470.92 15,806.9K
09:33 8,473.10 8,486.62 8,469.08 8,485.03 17,102.7K
09:34 8,483.67 8,497.66 8,474.59 8,497.66 15,153.3K
09:35 8,498.53 8,512.42 8,498.53 8,511.02 14,988.6K
09:36 8,510.60 8,514.37 8,509.10 8,509.14 12,680.6K
09:37 8,507.06 8,507.06 8,491.33 8,493.07 11,849.8K
09:38 8,493.80 8,495.56 8,491.25 8,494.65 10,279.5K
09:39 8,494.77 8,494.77 8,483.34 8,483.63 11,812.6K
09:40 8,485.07 8,486.85 8,474.31 8,480.85 15,259.8K
09:41 8,480.32 8,488.77 8,480.32 8,486.35 10,131.9K
09:42 8,487.63 8,487.63 8,482.73 8,483.72 9,376.3K
09:43 8,482.50 8,482.70 8,463.88 8,463.88 10,638.8K
09:44 8,464.31 8,464.31 8,453.77 8,455.20 17,681.5K
09:45 8,454.10 8,458.51 8,448.98 8,457.77 11,751.5K
09:46 8,461.62 8,472.99 8,461.62 8,472.99 9,173.1K
09:47 8,474.06 8,475.08 8,468.42 8,470.50 9,597.5K
09:48 8,468.87 8,470.76 8,466.90 8,467.83 8,577.6K
09:49 8,468.17 8,472.01 8,464.81 8,465.89 9,019.3K
09:50 8,464.70 8,464.70 8,450.35 8,452.19 15,092.4K
09:51 8,453.36 8,461.46 8,453.36 8,461.46 9,662.5K
09:52 8,461.31 8,461.31 8,457.60 8,458.64 8,270.2K
09:53 8,459.02 8,467.52 8,459.02 8,465.71 8,017.0K
09:54 8,466.08 8,466.08 8,460.60 8,466.04 7,708.0K
09:55 8,466.26 8,473.65 8,466.26 8,471.40 7,474.6K
09:56 8,471.03 8,471.55 8,467.66 8,469.30 6,572.0K
09:57 8,469.42 8,477.43 8,469.42 8,477.43 6,900.1K
09:58 8,477.70 8,490.36 8,477.70 8,490.27 7,748.0K
09:59 8,491.16 8,493.61 8,487.15 8,493.06 7,573.1K
10:00 8,494.06 8,496.80 8,492.57 8,496.80 8,003.6K
10:01 8,496.80 8,510.86 8,496.02 8,510.86 7,799.0K
10:02 8,514.41 8,526.21 8,514.41 8,526.12 10,230.5K
10:03 8,527.14 8,546.94 8,527.14 8,545.93 13,622.1K
10:04 8,546.20 8,546.20 8,541.96 8,542.60 10,786.6K
10:05 8,542.87 8,545.82 8,542.23 8,542.34 7,722.2K
10:06 8,542.19 8,544.78 8,541.05 8,541.51 6,401.1K
10:07 8,540.92 8,540.92 8,536.29 8,536.61 6,207.4K
10:08 8,537.03 8,538.70 8,535.52 8,536.70 5,885.5K
10:09 8,537.09 8,546.47 8,537.09 8,546.18 7,359.2K
10:10 8,545.73 8,548.85 8,535.56 8,535.56 7,876.0K
10:11 8,535.12 8,535.16 8,529.84 8,529.84 5,403.2K
10:12 8,529.69 8,529.83 8,524.89 8,525.94 5,216.6K
10:13 8,527.87 8,530.41 8,521.00 8,521.00 6,073.9K
10:14 8,520.39 8,520.39 8,512.86 8,512.86 4,210.1K
10:15 8,512.18 8,512.18 8,503.89 8,505.00 5,387.7K
10:16 8,506.65 8,507.63 8,504.32 8,507.63 5,354.0K
10:17 8,506.48 8,508.44 8,502.81 8,502.81 4,085.0K
10:18 8,502.21 8,502.21 8,495.87 8,497.98 6,543.9K
10:19 8,497.67 8,498.12 8,490.88 8,490.88 5,185.6K
10:20 8,491.07 8,492.70 8,489.37 8,490.17 5,958.1K
10:21 8,489.05 8,489.05 8,482.34 8,482.54 10,119.2K
10:22 8,482.83 8,484.37 8,482.63 8,483.01 5,149.6K
10:23 8,482.90 8,487.02 8,482.90 8,484.51 4,862.0K
10:24 8,484.12 8,484.12 8,475.48 8,475.48 7,917.3K
10:25 8,476.06 8,478.40 8,475.60 8,476.36 5,809.6K
10:26 8,475.96 8,476.51 8,474.26 8,476.13 6,742.1K
10:27 8,475.82 8,475.85 8,468.26 8,468.68 8,636.4K
10:28 8,468.31 8,470.65 8,468.03 8,468.68 4,973.0K
10:29 8,467.93 8,468.77 8,465.60 8,465.69 5,954.9K
10:30 8,464.39 8,464.39 8,460.40 8,460.40 9,132.3K
10:31 8,460.47 8,466.38 8,460.47 8,466.38 5,886.4K
10:32 8,466.31 8,466.31 8,459.16 8,460.49 6,952.7K
10:33 8,460.97 8,460.97 8,458.94 8,460.58 4,816.4K
10:34 8,460.65 8,462.50 8,460.52 8,461.70 4,114.1K
10:35 8,462.25 8,468.64 8,462.25 8,465.16 5,732.3K
10:36 8,464.77 8,465.56 8,460.77 8,460.77 4,866.1K
10:37 8,459.68 8,463.51 8,458.99 8,463.10 3,884.0K
10:38 8,463.92 8,465.22 8,463.61 8,463.97 3,223.3K
10:39 8,463.63 8,463.70 8,459.10 8,459.66 3,663.4K
10:40 8,459.40 8,459.85 8,456.06 8,459.02 6,646.7K
10:41 8,458.62 8,458.76 8,455.11 8,456.94 4,547.4K
10:42 8,456.53 8,457.71 8,454.87 8,455.69 4,751.4K
10:43 8,454.71 8,456.58 8,452.30 8,455.17 6,339.9K
10:44 8,454.41 8,459.34 8,453.51 8,458.34 4,625.8K
10:45 8,457.69 8,458.23 8,456.33 8,456.33 3,136.0K
10:46 8,456.45 8,457.23 8,454.67 8,454.67 2,760.7K
10:47 8,454.57 8,456.95 8,449.90 8,449.90 4,406.4K
10:48 8,450.24 8,450.24 8,447.82 8,447.82 3,978.5K
10:49 8,447.49 8,447.49 8,442.46 8,442.86 5,613.1K
10:50 8,442.84 8,442.84 8,436.84 8,440.18 7,552.8K
10:51 8,439.98 8,439.98 8,438.22 8,438.30 5,908.3K
10:52 8,438.80 8,445.20 8,438.80 8,443.71 4,789.9K
10:53 8,443.39 8,443.39 8,438.09 8,438.09 4,817.0K
10:54 8,437.78 8,439.69 8,437.18 8,437.18 4,652.6K
10:55 8,438.15 8,440.30 8,437.04 8,439.52 4,275.0K
10:56 8,438.81 8,441.27 8,438.81 8,439.26 3,418.8K
10:57 8,439.40 8,442.94 8,439.40 8,441.14 4,011.4K
10:58 8,441.15 8,441.15 8,437.69 8,437.69 3,954.9K
10:59 8,437.81 8,438.42 8,436.54 8,436.95 3,498.3K
11:00 8,436.46 8,436.78 8,434.61 8,434.67 4,659.9K
11:01 8,434.34 8,434.73 8,427.83 8,427.83 6,702.2K
11:02 8,427.60 8,432.74 8,427.60 8,431.25 4,502.4K
11:03 8,430.44 8,434.30 8,430.03 8,434.16 3,135.3K
11:04 8,432.09 8,432.09 8,425.53 8,425.77 4,548.1K
11:05 8,425.88 8,427.03 8,424.15 8,424.15 3,543.6K
11:06 8,424.32 8,428.59 8,424.32 8,426.59 3,854.8K
11:07 8,426.48 8,426.96 8,424.69 8,425.25 3,417.7K
11:08 8,424.73 8,425.50 8,422.59 8,423.74 2,964.8K
11:09 8,424.08 8,425.98 8,422.72 8,425.55 3,566.9K
11:10 8,424.92 8,431.30 8,424.59 8,431.30 3,638.0K
11:11 8,431.74 8,431.74 8,427.18 8,427.62 3,148.8K
11:12 8,428.18 8,428.18 8,420.83 8,421.10 4,449.4K
11:13 8,421.48 8,426.78 8,421.48 8,421.60 4,252.5K
11:14 8,422.16 8,429.34 8,422.16 8,428.85 3,404.2K
11:15 8,429.04 8,437.46 8,429.01 8,436.78 3,417.1K
11:16 8,436.92 8,438.87 8,430.51 8,431.71 3,283.4K
11:17 8,431.78 8,431.78 8,419.64 8,421.35 6,177.8K
11:18 8,421.98 8,428.34 8,421.85 8,427.60 2,183.2K
11:19 8,427.66 8,435.11 8,427.25 8,435.11 2,722.4K
11:20 8,435.33 8,440.89 8,435.33 8,436.62 3,375.1K
11:21 8,435.99 8,435.99 8,424.12 8,424.22 5,917.6K
11:22 8,423.90 8,423.90 8,415.90 8,416.64 6,492.8K
11:23 8,417.23 8,417.23 8,409.21 8,409.79 8,350.8K
11:24 8,409.50 8,409.50 8,403.44 8,404.30 7,413.3K
11:25 8,404.65 8,404.65 8,401.57 8,401.57 6,596.4K
11:26 8,400.95 8,401.24 8,397.86 8,398.51 5,931.1K
11:27 8,398.42 8,399.34 8,396.50 8,397.23 4,481.1K
11:28 8,397.46 8,398.08 8,397.13 8,397.32 3,456.2K
11:29 8,397.46 8,398.22 8,396.53 8,396.53 3,691.6K
11:30 8,396.36 8,396.63 8,396.36 8,396.63 275.8K
11:31 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
11:32 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
11:33 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
11:34 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
11:35 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
11:36 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
11:37 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
11:38 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
11:39 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
11:40 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
11:41 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
11:42 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
11:43 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
11:44 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
11:45 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
11:46 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
11:47 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
11:48 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
11:49 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
11:50 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
11:51 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
11:52 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
11:53 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
11:54 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
11:55 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
11:56 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
11:57 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
11:58 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
11:59 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:00 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:01 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:02 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:03 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:04 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:05 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:06 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:07 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:08 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:09 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:10 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:11 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:12 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:13 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:14 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:15 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:16 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:17 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:18 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:19 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:20 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:21 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:22 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:23 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:24 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:25 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:26 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:27 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:28 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:29 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:30 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:31 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:32 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:33 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:34 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:35 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:36 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:37 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:38 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:39 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:40 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:41 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:42 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:43 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:44 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:45 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:46 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:47 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:48 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:49 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:50 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:51 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:52 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:53 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:54 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:55 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:56 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:57 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:58 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
12:59 8,396.63 8,396.63 8,396.63 8,396.63 0.0K
13:00 8,396.63 8,398.17 8,392.59 8,397.81 11,647.9K
13:01 8,398.24 8,404.07 8,397.93 8,404.07 5,425.2K
13:02 8,404.25 8,404.25 8,396.60 8,398.62 4,995.4K
13:03 8,398.43 8,410.13 8,398.43 8,408.93 4,719.7K
13:04 8,409.50 8,412.03 8,405.43 8,412.03 3,792.9K
13:05 8,412.99 8,415.86 8,410.41 8,410.41 3,183.6K
13:06 8,409.10 8,416.68 8,404.50 8,415.01 4,335.1K
13:07 8,415.12 8,415.62 8,411.27 8,412.77 2,539.7K
13:08 8,412.41 8,416.09 8,412.39 8,414.45 3,160.9K
13:09 8,414.23 8,417.92 8,412.92 8,417.84 4,734.8K
13:10 8,417.88 8,422.46 8,417.88 8,419.34 3,262.0K
13:11 8,419.47 8,419.47 8,411.26 8,411.68 3,879.8K
13:12 8,413.38 8,427.94 8,413.38 8,422.32 6,642.7K
13:13 8,422.08 8,422.08 8,417.60 8,419.12 2,574.8K
13:14 8,419.31 8,423.86 8,419.31 8,423.14 2,572.9K
13:15 8,423.30 8,426.85 8,423.01 8,423.54 3,037.2K
13:16 8,424.58 8,424.58 8,421.21 8,423.05 2,978.5K
13:17 8,423.62 8,424.79 8,420.77 8,420.84 2,147.5K
13:18 8,420.94 8,422.11 8,415.28 8,416.13 3,244.7K
13:19 8,415.74 8,415.88 8,411.97 8,412.09 2,516.0K
13:20 8,412.19 8,412.44 8,407.21 8,407.95 3,064.1K
13:21 8,407.67 8,411.92 8,407.67 8,410.09 2,974.6K
13:22 8,410.34 8,410.71 8,406.76 8,407.90 3,051.9K
13:23 8,407.78 8,409.46 8,407.00 8,407.84 2,745.7K
13:24 8,407.80 8,414.49 8,407.40 8,414.49 3,772.0K
13:25 8,414.42 8,414.58 8,410.53 8,410.74 2,080.3K
13:26 8,411.33 8,411.33 8,408.68 8,411.12 2,580.0K
13:27 8,411.01 8,413.57 8,410.70 8,410.88 2,828.2K
13:28 8,411.04 8,411.70 8,407.86 8,408.39 2,383.2K
13:29 8,408.50 8,409.40 8,407.49 8,407.54 2,152.1K
13:30 8,406.98 8,406.98 8,403.96 8,403.96 2,459.0K
13:31 8,403.78 8,403.78 8,398.84 8,398.84 4,975.0K
13:32 8,400.12 8,404.96 8,400.12 8,404.84 4,663.4K
13:33 8,404.51 8,413.45 8,404.51 8,411.86 3,788.3K
13:34 8,412.00 8,412.22 8,407.42 8,407.55 2,502.6K
13:35 8,407.49 8,407.62 8,405.82 8,407.03 1,785.5K
13:36 8,406.86 8,408.38 8,406.84 8,407.08 2,321.9K
13:37 8,406.68 8,407.12 8,405.09 8,407.12 2,207.8K
13:38 8,406.71 8,409.03 8,405.78 8,408.77 1,879.8K
13:39 8,408.62 8,411.95 8,408.40 8,408.85 2,883.8K
13:40 8,408.26 8,408.26 8,405.94 8,406.22 2,597.8K
13:41 8,406.49 8,407.18 8,402.72 8,402.73 2,971.7K
13:42 8,402.96 8,403.56 8,401.80 8,402.50 2,853.7K
13:43 8,402.75 8,402.85 8,398.82 8,398.82 4,100.7K
13:44 8,399.16 8,399.16 8,396.30 8,397.88 4,099.6K
13:45 8,398.13 8,398.43 8,395.86 8,395.86 3,162.2K
13:46 8,395.52 8,396.94 8,395.14 8,395.63 3,586.9K
13:47 8,395.59 8,395.59 8,391.39 8,391.79 4,912.4K
13:48 8,391.25 8,391.69 8,389.63 8,389.94 4,112.5K
13:49 8,390.46 8,392.59 8,390.33 8,390.46 3,573.7K
13:50 8,390.37 8,390.37 8,387.41 8,387.45 5,701.8K
13:51 8,387.53 8,392.74 8,387.53 8,392.50 4,598.3K
13:52 8,392.41 8,392.41 8,387.33 8,387.68 3,680.2K
13:53 8,387.93 8,388.17 8,386.77 8,387.05 2,697.6K
13:54 8,386.97 8,386.97 8,385.44 8,385.80 2,956.4K
13:55 8,385.85 8,385.85 8,382.18 8,382.18 3,584.2K
13:56 8,382.77 8,383.79 8,381.66 8,383.79 3,627.5K
13:57 8,384.02 8,384.21 8,382.24 8,383.02 3,175.7K
13:58 8,382.99 8,382.99 8,381.43 8,381.43 4,038.4K
13:59 8,381.67 8,384.17 8,381.67 8,384.17 3,773.0K
14:00 8,383.68 8,384.15 8,381.47 8,381.84 4,225.4K
14:01 8,381.72 8,381.92 8,377.19 8,377.19 5,794.0K
14:02 8,376.76 8,377.62 8,374.69 8,375.67 4,812.8K
14:03 8,375.55 8,382.41 8,375.49 8,382.41 4,119.8K
14:04 8,382.67 8,384.61 8,381.84 8,384.61 2,779.2K
14:05 8,384.45 8,388.28 8,384.27 8,387.60 3,162.7K
14:06 8,388.02 8,388.41 8,385.67 8,388.41 2,874.7K
14:07 8,389.11 8,394.89 8,388.44 8,390.67 4,897.4K
14:08 8,390.57 8,391.35 8,389.00 8,391.01 3,244.5K
14:09 8,391.30 8,398.90 8,390.89 8,398.24 2,897.1K
14:10 8,397.10 8,397.10 8,394.14 8,394.23 3,375.7K
14:11 8,393.93 8,398.77 8,393.93 8,398.62 3,681.6K
14:12 8,398.90 8,404.93 8,398.90 8,402.43 4,210.0K
14:13 8,402.73 8,405.10 8,400.41 8,405.10 3,363.1K
14:14 8,405.56 8,409.63 8,403.56 8,409.63 3,079.0K
14:15 8,410.56 8,417.73 8,409.81 8,414.67 4,270.6K
14:16 8,414.32 8,420.97 8,413.89 8,420.86 3,958.1K
14:17 8,421.72 8,424.92 8,420.27 8,420.69 4,216.1K
14:18 8,421.21 8,422.26 8,420.19 8,420.79 3,015.3K
14:19 8,418.25 8,419.71 8,416.46 8,419.71 4,155.4K
14:20 8,421.15 8,421.15 8,415.25 8,415.53 2,879.3K
14:21 8,415.21 8,420.74 8,414.34 8,420.66 3,900.6K
14:22 8,420.90 8,434.36 8,420.90 8,434.36 4,889.7K
14:23 8,434.98 8,438.03 8,432.01 8,432.01 4,029.6K
14:24 8,431.91 8,432.53 8,426.35 8,426.52 3,426.5K
14:25 8,426.55 8,428.03 8,425.46 8,427.15 3,193.6K
14:26 8,427.45 8,427.45 8,420.65 8,420.65 4,695.2K
14:27 8,419.88 8,422.08 8,418.33 8,419.34 3,983.1K
14:28 8,419.21 8,419.28 8,415.22 8,416.90 3,291.8K
14:29 8,416.45 8,416.45 8,412.49 8,414.58 4,659.3K
14:30 8,414.22 8,427.97 8,414.22 8,427.97 4,959.8K
14:31 8,427.30 8,428.87 8,425.84 8,426.88 3,144.9K
14:32 8,426.89 8,426.89 8,424.70 8,425.53 6,950.4K
14:33 8,424.84 8,425.54 8,420.49 8,421.04 4,492.1K
14:34 8,420.81 8,424.96 8,419.23 8,424.96 3,755.2K
14:35 8,425.12 8,428.26 8,420.40 8,428.26 5,503.0K
14:36 8,428.01 8,434.72 8,428.01 8,434.72 4,098.9K
14:37 8,434.76 8,436.35 8,433.97 8,436.06 4,115.4K
14:38 8,436.06 8,436.06 8,432.40 8,432.60 4,484.9K
14:39 8,432.42 8,433.22 8,431.47 8,432.76 2,901.7K
14:40 8,432.50 8,433.18 8,426.77 8,427.37 4,111.4K
14:41 8,427.51 8,431.23 8,427.25 8,429.26 4,163.0K
14:42 8,429.55 8,429.55 8,425.78 8,426.78 3,426.8K
14:43 8,427.92 8,432.09 8,427.56 8,431.98 3,959.1K
14:44 8,432.50 8,434.91 8,430.98 8,434.77 4,866.6K
14:45 8,434.96 8,434.96 8,433.24 8,434.48 3,855.3K
14:46 8,434.03 8,436.50 8,433.19 8,436.50 6,080.0K
14:47 8,437.04 8,437.60 8,435.01 8,436.77 5,952.7K
14:48 8,437.05 8,437.05 8,434.73 8,435.19 4,446.4K
14:49 8,435.75 8,435.75 8,434.62 8,434.78 4,833.4K
14:50 8,434.63 8,434.63 8,432.19 8,433.97 6,231.1K
14:51 8,433.37 8,433.37 8,428.76 8,429.06 5,042.0K
14:52 8,428.90 8,429.67 8,428.02 8,428.87 5,837.2K
14:53 8,428.17 8,431.30 8,428.17 8,431.30 6,763.3K
14:54 8,431.64 8,431.64 8,427.67 8,428.41 6,303.7K
14:55 8,428.10 8,428.43 8,426.00 8,426.93 7,492.4K
14:56 8,426.89 8,429.75 8,425.23 8,429.75 7,063.9K
14:57 8,429.40 8,429.81 8,429.24 8,429.81 434.6K
14:58 8,429.81 8,429.81 8,429.81 8,429.81 0.0K
14:59 8,429.81 8,429.81 8,427.75 8,427.82 10,527.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available