CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,277.31 8,277.31 8,277.31 8,277.31 4,172.5K
09:29 8,277.31 8,277.31 8,277.31 8,277.31 0.0K
09:30 8,277.31 8,282.94 8,269.86 8,282.94 16,583.5K
09:31 8,286.15 8,296.04 8,286.15 8,288.45 13,862.7K
09:32 8,286.87 8,292.68 8,285.90 8,292.68 13,384.2K
09:33 8,292.52 8,295.69 8,292.52 8,295.69 10,686.5K
09:34 8,296.01 8,303.19 8,296.01 8,302.56 13,775.8K
09:35 8,302.37 8,306.47 8,301.81 8,303.09 13,181.5K
09:36 8,302.99 8,314.06 8,302.99 8,314.06 12,275.5K
09:37 8,314.04 8,320.23 8,314.04 8,318.13 13,743.9K
09:38 8,318.20 8,318.20 8,305.55 8,305.55 11,544.3K
09:39 8,306.39 8,306.39 8,301.75 8,303.29 9,314.2K
09:40 8,302.58 8,303.44 8,300.50 8,303.40 9,142.4K
09:41 8,304.44 8,313.53 8,304.44 8,308.34 9,024.8K
09:42 8,308.01 8,309.55 8,305.71 8,305.71 11,499.2K
09:43 8,304.92 8,311.69 8,302.55 8,309.38 12,291.2K
09:44 8,308.59 8,308.59 8,304.54 8,307.26 7,511.8K
09:45 8,308.33 8,314.22 8,305.88 8,306.78 11,075.8K
09:46 8,307.46 8,311.86 8,307.36 8,311.86 11,521.7K
09:47 8,311.14 8,311.14 8,301.11 8,301.43 11,498.6K
09:48 8,300.52 8,304.69 8,295.77 8,295.77 9,638.5K
09:49 8,294.99 8,297.52 8,294.27 8,296.83 11,439.0K
09:50 8,297.42 8,298.64 8,294.28 8,295.71 11,169.0K
09:51 8,295.78 8,295.79 8,292.29 8,294.53 9,196.5K
09:52 8,294.95 8,295.85 8,289.48 8,290.24 11,193.0K
09:53 8,290.16 8,293.38 8,290.16 8,292.53 8,519.8K
09:54 8,292.95 8,303.73 8,292.95 8,301.39 12,918.8K
09:55 8,300.46 8,303.61 8,299.02 8,303.61 8,856.8K
09:56 8,303.24 8,308.27 8,302.83 8,308.27 10,378.0K
09:57 8,307.56 8,309.00 8,306.35 8,309.00 7,573.2K
09:58 8,309.17 8,313.91 8,309.17 8,313.91 7,695.1K
09:59 8,314.67 8,323.92 8,314.47 8,323.34 8,760.7K
10:00 8,321.82 8,322.09 8,317.07 8,317.07 7,476.9K
10:01 8,316.58 8,318.93 8,314.91 8,318.93 6,743.3K
10:02 8,318.55 8,321.66 8,318.37 8,318.98 6,346.5K
10:03 8,318.66 8,327.21 8,318.39 8,327.21 6,352.0K
10:04 8,327.23 8,328.55 8,324.22 8,328.15 6,573.8K
10:05 8,328.09 8,330.96 8,326.80 8,330.30 6,189.6K
10:06 8,330.86 8,330.90 8,328.44 8,328.45 7,288.6K
10:07 8,328.85 8,328.85 8,323.55 8,323.57 6,048.7K
10:08 8,322.75 8,322.87 8,319.72 8,319.72 5,727.2K
10:09 8,319.57 8,321.67 8,319.43 8,321.65 5,321.0K
10:10 8,322.73 8,323.96 8,320.74 8,322.42 6,323.3K
10:11 8,323.07 8,323.07 8,317.29 8,317.29 4,987.3K
10:12 8,317.27 8,317.27 8,313.55 8,313.98 7,371.6K
10:13 8,313.89 8,314.24 8,312.75 8,313.42 4,755.5K
10:14 8,313.73 8,313.75 8,312.73 8,313.15 4,822.1K
10:15 8,313.08 8,313.65 8,311.25 8,311.25 5,255.7K
10:16 8,311.81 8,314.02 8,310.98 8,313.68 5,061.0K
10:17 8,313.92 8,316.10 8,313.92 8,314.89 5,154.1K
10:18 8,314.82 8,314.82 8,312.88 8,313.57 3,562.7K
10:19 8,314.12 8,314.12 8,311.93 8,312.50 5,818.7K
10:20 8,311.59 8,315.75 8,311.31 8,315.52 6,235.8K
10:21 8,314.68 8,314.97 8,313.22 8,313.55 4,156.0K
10:22 8,313.17 8,313.30 8,311.18 8,311.38 4,458.3K
10:23 8,311.93 8,312.54 8,310.85 8,310.85 4,020.4K
10:24 8,311.46 8,311.81 8,310.28 8,311.10 3,662.1K
10:25 8,311.06 8,313.90 8,311.03 8,312.71 5,544.3K
10:26 8,312.72 8,317.00 8,312.72 8,316.98 3,774.7K
10:27 8,317.71 8,319.75 8,316.70 8,319.72 5,028.3K
10:28 8,319.60 8,319.60 8,317.86 8,318.18 4,013.1K
10:29 8,318.21 8,319.16 8,317.69 8,318.26 3,578.9K
10:30 8,318.07 8,319.33 8,315.48 8,316.17 4,639.3K
10:31 8,316.28 8,319.89 8,316.26 8,319.77 3,958.0K
10:32 8,319.37 8,319.37 8,316.73 8,316.73 3,681.1K
10:33 8,316.55 8,317.40 8,315.02 8,315.02 3,939.3K
10:34 8,315.12 8,316.40 8,315.12 8,316.40 2,466.8K
10:35 8,316.55 8,318.64 8,316.05 8,316.05 3,611.8K
10:36 8,315.96 8,316.10 8,315.20 8,315.85 2,408.0K
10:37 8,316.26 8,318.94 8,316.26 8,316.90 3,137.7K
10:38 8,317.53 8,317.59 8,316.31 8,316.31 3,767.4K
10:39 8,316.62 8,316.62 8,313.34 8,313.77 3,467.0K
10:40 8,314.00 8,315.94 8,314.00 8,314.62 2,775.1K
10:41 8,314.27 8,315.43 8,312.40 8,314.70 3,819.0K
10:42 8,314.82 8,314.82 8,310.07 8,310.07 3,680.3K
10:43 8,310.13 8,310.13 8,307.95 8,308.32 3,508.6K
10:44 8,308.15 8,308.15 8,304.73 8,304.73 6,217.0K
10:45 8,304.59 8,306.95 8,304.25 8,306.67 3,150.6K
10:46 8,306.94 8,311.33 8,306.37 8,310.51 3,501.2K
10:47 8,310.92 8,312.32 8,308.92 8,309.51 2,497.9K
10:48 8,309.68 8,310.46 8,309.03 8,309.29 2,015.7K
10:49 8,309.34 8,310.02 8,307.65 8,308.03 4,202.5K
10:50 8,307.98 8,308.34 8,305.75 8,305.82 4,362.3K
10:51 8,305.77 8,307.32 8,305.40 8,307.31 2,647.6K
10:52 8,307.09 8,308.44 8,305.27 8,305.43 3,294.6K
10:53 8,305.48 8,306.63 8,305.05 8,305.19 1,897.1K
10:54 8,305.86 8,306.73 8,305.51 8,306.16 2,643.6K
10:55 8,306.52 8,312.08 8,306.52 8,312.00 3,696.9K
10:56 8,311.56 8,311.81 8,309.64 8,311.81 3,468.3K
10:57 8,311.79 8,321.69 8,310.73 8,321.69 5,083.3K
10:58 8,321.41 8,329.48 8,320.43 8,328.08 7,099.5K
10:59 8,327.79 8,335.07 8,327.79 8,331.18 7,482.7K
11:00 8,330.32 8,332.51 8,330.32 8,332.03 4,342.7K
11:01 8,331.20 8,332.64 8,324.79 8,324.79 4,512.2K
11:02 8,324.94 8,327.38 8,324.92 8,326.49 3,332.4K
11:03 8,326.25 8,327.10 8,325.55 8,325.68 3,274.3K
11:04 8,325.97 8,326.09 8,323.82 8,324.78 3,481.2K
11:05 8,324.83 8,325.15 8,323.60 8,324.13 3,042.7K
11:06 8,323.90 8,323.90 8,318.28 8,318.28 2,974.4K
11:07 8,318.80 8,318.80 8,317.30 8,317.30 3,281.9K
11:08 8,317.52 8,320.04 8,316.41 8,319.30 2,325.8K
11:09 8,319.06 8,320.56 8,318.54 8,319.89 2,067.6K
11:10 8,319.72 8,320.70 8,319.42 8,319.69 1,819.3K
11:11 8,319.69 8,325.61 8,319.61 8,324.57 3,030.6K
11:12 8,324.59 8,324.98 8,320.95 8,320.95 3,731.5K
11:13 8,321.27 8,321.27 8,320.03 8,320.60 2,109.2K
11:14 8,321.07 8,321.12 8,320.09 8,320.56 1,947.4K
11:15 8,320.39 8,322.99 8,320.39 8,322.73 2,337.7K
11:16 8,322.93 8,329.40 8,322.58 8,329.40 3,840.6K
11:17 8,330.25 8,330.88 8,324.66 8,326.89 3,677.1K
11:18 8,327.30 8,327.31 8,325.47 8,325.73 1,916.0K
11:19 8,324.98 8,325.08 8,322.45 8,323.81 2,305.5K
11:20 8,323.93 8,323.94 8,322.98 8,323.34 1,727.5K
11:21 8,323.45 8,323.50 8,319.33 8,319.63 2,759.0K
11:22 8,320.58 8,323.22 8,320.58 8,322.34 2,538.8K
11:23 8,322.67 8,322.97 8,322.02 8,322.39 1,937.7K
11:24 8,322.67 8,323.26 8,321.96 8,322.45 2,419.9K
11:25 8,322.70 8,322.89 8,322.16 8,322.68 1,967.8K
11:26 8,322.18 8,323.60 8,322.18 8,323.59 2,187.8K
11:27 8,323.46 8,324.64 8,323.35 8,323.73 2,276.7K
11:28 8,323.90 8,324.60 8,321.80 8,322.88 2,081.7K
11:29 8,322.88 8,324.09 8,322.45 8,323.46 3,104.4K
11:30 8,323.68 8,323.76 8,323.68 8,323.76 161.1K
11:31 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
11:32 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
11:33 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
11:34 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
11:35 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
11:36 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
11:37 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
11:38 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
11:39 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
11:40 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
11:41 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
11:42 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
11:43 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
11:44 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
11:45 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
11:46 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
11:47 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
11:48 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
11:49 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
11:50 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
11:51 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
11:52 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
11:53 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
11:54 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
11:55 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
11:56 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
11:57 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
11:58 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
11:59 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:00 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:01 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:02 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:03 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:04 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:05 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:06 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:07 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:08 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:09 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:10 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:11 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:12 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:13 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:14 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:15 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:16 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:17 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:18 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:19 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:20 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:21 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:22 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:23 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:24 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:25 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:26 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:27 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:28 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:29 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:30 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:31 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:32 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:33 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:34 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:35 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:36 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:37 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:38 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:39 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:40 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:41 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:42 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:43 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:44 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:45 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:46 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:47 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:48 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:49 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:50 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:51 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:52 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:53 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:54 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:55 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:56 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:57 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:58 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
12:59 8,323.76 8,323.76 8,323.76 8,323.76 0.0K
13:00 8,323.76 8,325.79 8,320.86 8,324.66 8,477.9K
13:01 8,324.25 8,331.03 8,324.25 8,331.03 4,474.0K
13:02 8,330.87 8,332.39 8,329.23 8,329.68 3,890.2K
13:03 8,329.78 8,333.63 8,329.42 8,332.95 2,626.1K
13:04 8,333.58 8,334.97 8,333.27 8,333.64 3,461.2K
13:05 8,332.90 8,336.68 8,332.44 8,335.98 4,828.5K
13:06 8,336.08 8,336.28 8,330.40 8,331.23 4,185.8K
13:07 8,330.81 8,331.59 8,330.12 8,330.20 2,366.1K
13:08 8,331.07 8,331.07 8,327.29 8,328.19 3,924.5K
13:09 8,327.61 8,328.26 8,326.67 8,327.51 4,414.6K
13:10 8,327.22 8,329.62 8,327.22 8,328.48 2,830.4K
13:11 8,327.04 8,327.04 8,323.00 8,323.00 3,770.2K
13:12 8,323.82 8,323.82 8,321.55 8,321.57 2,832.8K
13:13 8,321.53 8,324.48 8,320.62 8,320.84 2,525.8K
13:14 8,320.26 8,322.11 8,318.44 8,319.52 3,104.8K
13:15 8,319.28 8,319.37 8,316.36 8,316.85 4,516.6K
13:16 8,316.42 8,319.01 8,316.42 8,318.95 2,912.1K
13:17 8,318.92 8,319.29 8,317.64 8,318.45 3,608.9K
13:18 8,318.24 8,319.89 8,318.09 8,319.89 2,721.4K
13:19 8,318.56 8,319.91 8,317.94 8,319.91 2,951.2K
13:20 8,319.74 8,320.34 8,319.11 8,320.30 2,541.1K
13:21 8,319.83 8,321.21 8,319.08 8,321.15 2,787.7K
13:22 8,321.07 8,322.53 8,320.25 8,321.98 2,632.4K
13:23 8,322.16 8,322.24 8,320.30 8,321.08 2,780.6K
13:24 8,320.70 8,321.87 8,320.62 8,321.44 2,856.1K
13:25 8,321.64 8,322.89 8,321.05 8,321.12 2,199.1K
13:26 8,321.66 8,322.52 8,321.15 8,321.88 2,904.0K
13:27 8,322.47 8,322.47 8,318.27 8,319.48 4,590.9K
13:28 8,318.95 8,319.32 8,318.41 8,318.43 2,684.2K
13:29 8,318.64 8,319.75 8,318.00 8,318.28 2,110.8K
13:30 8,317.61 8,318.32 8,316.95 8,316.95 2,577.1K
13:31 8,317.24 8,317.32 8,314.67 8,314.67 2,839.1K
13:32 8,315.04 8,315.04 8,309.22 8,311.15 7,354.5K
13:33 8,310.80 8,314.15 8,310.80 8,313.24 3,289.0K
13:34 8,312.67 8,312.77 8,311.74 8,311.75 3,129.4K
13:35 8,311.20 8,314.17 8,311.19 8,314.17 2,510.4K
13:36 8,313.80 8,313.84 8,311.31 8,311.74 2,908.7K
13:37 8,311.90 8,312.87 8,311.57 8,312.62 1,984.7K
13:38 8,312.49 8,314.86 8,312.49 8,314.35 2,600.4K
13:39 8,313.56 8,314.96 8,313.14 8,314.96 2,610.1K
13:40 8,314.26 8,315.01 8,312.66 8,313.45 2,637.7K
13:41 8,314.38 8,314.86 8,311.74 8,312.25 2,354.5K
13:42 8,312.29 8,313.48 8,311.95 8,312.02 3,034.3K
13:43 8,312.06 8,313.37 8,311.90 8,313.25 2,293.3K
13:44 8,313.28 8,314.74 8,313.01 8,314.74 2,347.0K
13:45 8,314.66 8,314.66 8,312.50 8,312.95 2,764.2K
13:46 8,313.54 8,315.11 8,313.15 8,314.42 2,349.5K
13:47 8,314.60 8,314.95 8,314.25 8,314.95 2,063.4K
13:48 8,315.00 8,315.00 8,313.20 8,313.74 2,837.3K
13:49 8,313.15 8,316.13 8,313.15 8,316.13 2,628.0K
13:50 8,316.30 8,317.08 8,316.15 8,316.67 3,225.5K
13:51 8,316.58 8,317.25 8,315.05 8,315.05 2,342.2K
13:52 8,314.76 8,316.87 8,314.63 8,316.35 2,656.0K
13:53 8,317.05 8,317.80 8,316.48 8,316.48 3,098.5K
13:54 8,316.46 8,316.46 8,313.75 8,314.72 3,266.6K
13:55 8,315.03 8,316.44 8,314.40 8,316.13 2,028.9K
13:56 8,316.24 8,316.51 8,315.04 8,315.04 2,356.8K
13:57 8,315.25 8,316.58 8,315.25 8,315.71 2,269.4K
13:58 8,315.15 8,316.46 8,315.12 8,315.73 2,997.7K
13:59 8,315.55 8,316.34 8,315.33 8,315.87 2,265.2K
14:00 8,316.09 8,316.26 8,313.53 8,313.53 3,483.3K
14:01 8,313.63 8,314.53 8,312.06 8,313.54 2,391.1K
14:02 8,313.77 8,313.78 8,313.07 8,313.76 2,659.5K
14:03 8,314.21 8,314.42 8,313.33 8,314.42 2,673.3K
14:04 8,314.12 8,315.41 8,313.74 8,315.41 2,669.0K
14:05 8,315.80 8,315.92 8,314.05 8,315.92 2,562.7K
14:06 8,315.85 8,317.09 8,315.52 8,317.09 3,831.8K
14:07 8,317.10 8,319.02 8,316.57 8,318.19 4,391.1K
14:08 8,318.32 8,318.33 8,317.15 8,317.88 3,123.1K
14:09 8,317.03 8,319.74 8,317.03 8,319.74 3,242.6K
14:10 8,320.70 8,320.70 8,319.64 8,319.64 2,460.1K
14:11 8,319.79 8,320.13 8,317.09 8,318.23 3,844.4K
14:12 8,318.46 8,319.33 8,318.09 8,319.08 2,314.6K
14:13 8,318.65 8,320.55 8,318.50 8,320.44 2,352.7K
14:14 8,320.34 8,321.20 8,319.48 8,320.77 2,632.3K
14:15 8,320.55 8,322.62 8,320.51 8,322.53 2,492.2K
14:16 8,322.31 8,323.66 8,321.99 8,323.30 3,933.0K
14:17 8,323.50 8,323.92 8,321.40 8,322.12 3,270.6K
14:18 8,321.80 8,322.54 8,321.55 8,321.55 3,158.6K
14:19 8,321.63 8,324.25 8,321.60 8,323.37 3,345.3K
14:20 8,323.20 8,325.32 8,322.56 8,325.04 3,486.4K
14:21 8,324.93 8,324.93 8,322.66 8,322.66 2,856.0K
14:22 8,322.95 8,323.16 8,321.82 8,322.07 3,251.2K
14:23 8,322.24 8,322.24 8,320.65 8,320.65 3,483.0K
14:24 8,320.20 8,321.84 8,320.20 8,321.33 2,410.3K
14:25 8,321.49 8,322.00 8,321.01 8,322.00 2,917.0K
14:26 8,321.80 8,322.09 8,321.26 8,321.30 2,354.1K
14:27 8,321.79 8,321.92 8,320.75 8,321.03 3,263.9K
14:28 8,321.15 8,322.10 8,320.67 8,321.14 2,511.3K
14:29 8,321.83 8,323.32 8,320.95 8,322.87 3,506.8K
14:30 8,322.34 8,324.42 8,322.34 8,323.78 3,834.4K
14:31 8,323.92 8,324.36 8,322.70 8,324.36 4,282.0K
14:32 8,324.61 8,325.87 8,323.68 8,325.87 3,689.5K
14:33 8,326.01 8,326.29 8,325.39 8,326.07 3,251.2K
14:34 8,325.57 8,326.42 8,325.02 8,325.28 4,653.2K
14:35 8,324.45 8,324.45 8,322.54 8,322.73 5,033.2K
14:36 8,322.81 8,322.91 8,320.82 8,320.82 3,835.9K
14:37 8,321.04 8,321.42 8,320.28 8,320.87 3,753.5K
14:38 8,321.24 8,322.72 8,321.02 8,322.25 3,904.8K
14:39 8,322.45 8,323.28 8,321.23 8,321.23 3,457.1K
14:40 8,320.93 8,321.06 8,320.20 8,320.95 4,836.0K
14:41 8,320.82 8,322.06 8,320.82 8,320.98 4,234.9K
14:42 8,321.10 8,322.21 8,320.30 8,322.21 3,822.8K
14:43 8,321.61 8,323.65 8,321.55 8,323.40 4,982.3K
14:44 8,323.30 8,323.52 8,321.67 8,322.52 4,062.2K
14:45 8,322.57 8,322.70 8,321.20 8,322.21 4,419.7K
14:46 8,322.09 8,323.24 8,321.70 8,322.52 4,303.7K
14:47 8,322.21 8,322.27 8,320.38 8,320.56 5,808.5K
14:48 8,321.33 8,321.33 8,319.41 8,319.41 6,171.8K
14:49 8,319.04 8,319.48 8,317.82 8,319.14 6,132.4K
14:50 8,318.56 8,318.56 8,317.45 8,318.25 6,691.6K
14:51 8,318.34 8,319.85 8,318.34 8,318.82 5,783.4K
14:52 8,318.64 8,319.25 8,317.92 8,318.71 6,841.1K
14:53 8,318.37 8,319.40 8,317.46 8,317.89 7,829.0K
14:54 8,317.81 8,318.57 8,317.33 8,317.85 7,125.6K
14:55 8,318.37 8,319.44 8,317.18 8,319.08 8,477.8K
14:56 8,319.62 8,320.77 8,319.13 8,320.50 9,775.9K
14:57 8,320.75 8,321.69 8,320.75 8,321.69 476.2K
14:58 8,321.69 8,321.69 8,321.69 8,321.69 0.0K
14:59 8,321.69 8,321.69 8,319.06 8,319.06 15,924.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available