CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,350.95 8,350.95 8,350.95 8,350.95 13,985.9K
09:29 8,350.95 8,350.95 8,350.95 8,350.95 0.0K
09:30 8,353.09 8,353.16 8,339.44 8,343.31 47,549.0K
09:31 8,347.84 8,367.49 8,347.84 8,366.48 30,364.9K
09:32 8,362.48 8,364.25 8,353.55 8,363.36 29,918.2K
09:33 8,363.37 8,365.68 8,353.42 8,353.78 19,851.0K
09:34 8,354.22 8,354.22 8,348.71 8,350.31 16,843.9K
09:35 8,350.47 8,353.02 8,348.23 8,352.20 14,298.6K
09:36 8,354.66 8,361.54 8,354.66 8,359.95 16,855.7K
09:37 8,359.91 8,359.91 8,346.49 8,347.16 12,230.1K
09:38 8,346.72 8,349.39 8,344.47 8,349.35 9,715.1K
09:39 8,350.16 8,361.22 8,350.16 8,360.48 13,741.7K
09:40 8,360.65 8,366.83 8,360.20 8,366.38 12,172.1K
09:41 8,366.69 8,366.69 8,353.54 8,353.54 11,934.8K
09:42 8,354.01 8,360.29 8,353.69 8,356.66 11,239.8K
09:43 8,355.96 8,366.30 8,355.96 8,363.10 13,047.2K
09:44 8,365.29 8,365.91 8,359.72 8,365.56 15,029.7K
09:45 8,367.07 8,368.78 8,364.18 8,368.31 13,565.2K
09:46 8,368.40 8,368.78 8,366.45 8,367.37 11,851.2K
09:47 8,367.72 8,368.56 8,358.69 8,360.87 14,827.6K
09:48 8,361.71 8,368.33 8,361.55 8,367.37 10,086.5K
09:49 8,368.12 8,368.12 8,365.21 8,365.21 10,783.7K
09:50 8,366.27 8,369.02 8,362.82 8,366.07 11,359.7K
09:51 8,366.27 8,369.60 8,366.27 8,367.28 9,802.5K
09:52 8,368.13 8,368.69 8,362.47 8,362.81 10,949.7K
09:53 8,363.23 8,368.34 8,362.92 8,367.10 9,951.2K
09:54 8,367.07 8,368.67 8,366.46 8,368.67 8,383.1K
09:55 8,368.09 8,376.37 8,367.66 8,376.37 9,845.7K
09:56 8,376.13 8,377.08 8,371.25 8,371.25 6,393.3K
09:57 8,370.93 8,370.93 8,365.67 8,365.87 6,346.1K
09:58 8,365.75 8,365.81 8,363.49 8,365.53 6,645.1K
09:59 8,364.93 8,371.02 8,364.85 8,368.18 6,829.3K
10:00 8,368.11 8,368.73 8,366.43 8,367.41 7,846.6K
10:01 8,366.53 8,366.53 8,363.14 8,363.14 8,669.4K
10:02 8,361.88 8,367.01 8,360.07 8,366.95 6,749.2K
10:03 8,367.38 8,368.34 8,362.70 8,362.74 5,437.3K
10:04 8,362.60 8,362.60 8,361.21 8,361.95 4,962.6K
10:05 8,361.84 8,365.18 8,361.84 8,364.29 5,456.9K
10:06 8,364.66 8,364.85 8,362.74 8,362.99 4,701.3K
10:07 8,362.49 8,362.91 8,354.55 8,355.75 11,831.6K
10:08 8,355.64 8,359.77 8,355.64 8,358.78 9,501.9K
10:09 8,358.23 8,359.21 8,356.57 8,357.24 9,291.6K
10:10 8,356.88 8,357.18 8,352.23 8,352.23 11,021.0K
10:11 8,351.52 8,352.36 8,345.97 8,346.32 9,093.1K
10:12 8,345.70 8,345.72 8,341.81 8,342.14 8,201.3K
10:13 8,342.39 8,345.46 8,342.39 8,344.30 6,718.3K
10:14 8,344.79 8,346.05 8,342.15 8,344.98 8,316.3K
10:15 8,344.37 8,348.51 8,344.23 8,348.43 11,953.4K
10:16 8,348.08 8,349.83 8,346.07 8,349.83 7,080.4K
10:17 8,349.34 8,353.41 8,348.57 8,353.12 5,428.8K
10:18 8,353.27 8,353.82 8,350.18 8,350.18 5,453.0K
10:19 8,349.67 8,355.92 8,348.67 8,355.24 5,554.8K
10:20 8,355.22 8,359.16 8,355.13 8,358.88 5,450.1K
10:21 8,359.55 8,360.51 8,358.58 8,360.42 4,983.3K
10:22 8,359.98 8,362.51 8,359.02 8,360.30 6,084.5K
10:23 8,360.41 8,362.79 8,360.41 8,362.60 4,048.5K
10:24 8,362.30 8,362.79 8,356.48 8,358.30 4,922.3K
10:25 8,358.49 8,358.82 8,356.91 8,356.91 4,638.1K
10:26 8,356.84 8,357.63 8,351.50 8,351.50 5,472.3K
10:27 8,351.69 8,352.80 8,350.99 8,352.80 4,206.0K
10:28 8,353.02 8,360.01 8,352.92 8,360.01 4,845.2K
10:29 8,359.77 8,359.96 8,356.54 8,356.80 3,678.4K
10:30 8,355.86 8,356.15 8,353.81 8,355.73 4,744.4K
10:31 8,355.80 8,356.68 8,353.65 8,355.71 4,112.1K
10:32 8,356.26 8,356.26 8,354.62 8,355.57 3,992.2K
10:33 8,355.44 8,356.43 8,353.52 8,353.91 5,651.7K
10:34 8,353.88 8,353.94 8,351.45 8,352.02 3,686.8K
10:35 8,351.43 8,352.47 8,350.47 8,350.90 3,255.7K
10:36 8,351.27 8,351.94 8,350.23 8,350.42 3,482.9K
10:37 8,349.50 8,349.52 8,343.51 8,344.10 6,345.5K
10:38 8,343.84 8,344.20 8,342.64 8,343.48 5,370.9K
10:39 8,343.43 8,346.69 8,343.43 8,346.69 4,835.3K
10:40 8,345.98 8,346.20 8,345.16 8,346.20 3,362.8K
10:41 8,345.84 8,347.91 8,345.84 8,346.05 3,041.8K
10:42 8,346.15 8,348.31 8,346.15 8,348.31 3,346.7K
10:43 8,348.30 8,348.74 8,343.91 8,343.99 3,441.8K
10:44 8,343.90 8,346.86 8,343.16 8,346.42 3,305.0K
10:45 8,346.50 8,347.59 8,345.76 8,346.07 3,648.3K
10:46 8,346.12 8,347.43 8,345.97 8,346.80 3,581.8K
10:47 8,346.55 8,348.68 8,345.17 8,346.04 4,011.7K
10:48 8,346.80 8,350.46 8,346.66 8,350.46 2,854.2K
10:49 8,350.15 8,350.83 8,348.74 8,350.55 4,706.9K
10:50 8,350.52 8,354.78 8,350.46 8,354.73 3,859.1K
10:51 8,354.83 8,357.01 8,354.33 8,356.71 4,020.8K
10:52 8,356.72 8,359.09 8,354.33 8,359.09 3,483.2K
10:53 8,358.53 8,362.25 8,358.53 8,360.77 5,855.1K
10:54 8,360.97 8,366.91 8,360.97 8,366.77 6,009.8K
10:55 8,366.69 8,367.76 8,365.64 8,367.41 7,991.4K
10:56 8,367.96 8,369.73 8,365.86 8,365.86 5,343.5K
10:57 8,366.20 8,371.39 8,366.20 8,371.39 4,247.5K
10:58 8,371.12 8,372.54 8,370.46 8,370.46 4,954.2K
10:59 8,370.67 8,372.60 8,370.67 8,371.82 4,281.1K
11:00 8,372.01 8,375.85 8,370.10 8,375.85 6,147.1K
11:01 8,375.94 8,376.45 8,363.94 8,364.86 5,689.8K
11:02 8,364.91 8,368.50 8,364.91 8,367.48 2,594.8K
11:03 8,367.20 8,367.62 8,364.46 8,364.46 3,325.1K
11:04 8,364.10 8,364.32 8,359.27 8,359.92 3,180.5K
11:05 8,359.80 8,363.99 8,359.04 8,363.99 3,037.0K
11:06 8,364.05 8,367.21 8,364.05 8,366.67 2,985.5K
11:07 8,365.66 8,366.15 8,361.80 8,363.28 2,621.6K
11:08 8,363.23 8,365.04 8,362.59 8,362.82 2,956.3K
11:09 8,363.33 8,363.33 8,360.23 8,360.76 4,069.5K
11:10 8,360.16 8,365.64 8,360.16 8,365.64 2,960.6K
11:11 8,365.68 8,369.21 8,365.68 8,368.89 2,888.6K
11:12 8,368.63 8,369.03 8,366.68 8,367.87 2,962.8K
11:13 8,367.37 8,368.75 8,366.62 8,368.48 2,396.8K
11:14 8,368.12 8,371.03 8,368.12 8,370.68 2,827.2K
11:15 8,370.68 8,372.16 8,370.23 8,372.16 2,706.8K
11:16 8,371.82 8,372.59 8,367.83 8,367.83 3,050.8K
11:17 8,368.34 8,369.64 8,368.23 8,369.23 2,580.8K
11:18 8,368.92 8,370.10 8,368.92 8,369.77 2,498.7K
11:19 8,369.86 8,370.05 8,365.28 8,365.93 3,423.8K
11:20 8,365.56 8,367.03 8,364.72 8,366.69 2,995.5K
11:21 8,366.78 8,367.44 8,365.29 8,365.29 2,381.6K
11:22 8,365.06 8,365.65 8,364.12 8,364.98 2,491.6K
11:23 8,364.77 8,364.77 8,355.12 8,356.32 5,504.6K
11:24 8,355.41 8,357.03 8,355.41 8,357.02 2,987.7K
11:25 8,356.09 8,357.83 8,355.68 8,355.68 2,208.3K
11:26 8,355.65 8,357.70 8,355.36 8,356.92 2,611.0K
11:27 8,356.69 8,357.35 8,354.90 8,357.23 2,697.1K
11:28 8,357.46 8,357.59 8,355.77 8,355.77 3,026.5K
11:29 8,356.41 8,357.23 8,354.82 8,357.23 2,246.5K
11:30 8,357.06 8,357.52 8,357.06 8,357.52 168.7K
11:31 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
11:32 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
11:33 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
11:34 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
11:35 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
11:36 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
11:37 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
11:38 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
11:39 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
11:40 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
11:41 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
11:42 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
11:43 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
11:44 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
11:45 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
11:46 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
11:47 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
11:48 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
11:49 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
11:50 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
11:51 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
11:52 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
11:53 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
11:54 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
11:55 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
11:56 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
11:57 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
11:58 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
11:59 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:00 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:01 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:02 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:03 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:04 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:05 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:06 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:07 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:08 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:09 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:10 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:11 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:12 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:13 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:14 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:15 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:16 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:17 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:18 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:19 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:20 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:21 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:22 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:23 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:24 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:25 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:26 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:27 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:28 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:29 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:30 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:31 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:32 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:33 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:34 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:35 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:36 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:37 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:38 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:39 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:40 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:41 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:42 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:43 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:44 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:45 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:46 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:47 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:48 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:49 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:50 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:51 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:52 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:53 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:54 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:55 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:56 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:57 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:58 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
12:59 8,357.52 8,357.52 8,357.52 8,357.52 0.0K
13:00 8,357.52 8,364.03 8,353.90 8,363.12 10,834.9K
13:01 8,363.60 8,371.04 8,363.60 8,365.68 12,397.5K
13:02 8,364.30 8,367.57 8,364.24 8,367.26 3,664.7K
13:03 8,366.84 8,367.13 8,362.70 8,362.72 3,686.2K
13:04 8,362.33 8,363.07 8,360.92 8,361.34 3,019.4K
13:05 8,361.22 8,363.29 8,361.22 8,363.00 3,113.2K
13:06 8,362.77 8,364.97 8,362.77 8,363.40 3,311.6K
13:07 8,363.88 8,368.71 8,363.88 8,367.71 3,411.9K
13:08 8,367.63 8,369.04 8,367.04 8,369.04 2,855.2K
13:09 8,367.74 8,369.51 8,367.36 8,368.89 2,963.6K
13:10 8,369.16 8,370.00 8,369.16 8,369.54 3,282.2K
13:11 8,369.25 8,369.25 8,368.06 8,368.16 4,429.2K
13:12 8,368.10 8,368.15 8,365.91 8,366.30 3,710.0K
13:13 8,366.22 8,369.06 8,366.15 8,368.47 4,468.6K
13:14 8,368.63 8,372.18 8,368.34 8,372.18 4,846.6K
13:15 8,372.03 8,372.72 8,371.03 8,371.09 4,057.6K
13:16 8,369.78 8,371.05 8,369.36 8,369.60 3,654.7K
13:17 8,369.59 8,371.52 8,369.59 8,371.52 2,770.9K
13:18 8,371.63 8,371.95 8,369.62 8,369.62 3,139.0K
13:19 8,369.61 8,369.61 8,364.61 8,365.90 3,695.4K
13:20 8,366.61 8,368.04 8,366.58 8,368.00 2,854.6K
13:21 8,368.10 8,368.78 8,366.58 8,366.80 2,670.5K
13:22 8,366.72 8,367.09 8,362.16 8,362.57 2,964.4K
13:23 8,362.41 8,364.00 8,362.41 8,362.42 2,861.1K
13:24 8,362.66 8,363.92 8,361.60 8,362.00 2,624.2K
13:25 8,361.53 8,361.76 8,360.23 8,361.55 2,686.7K
13:26 8,361.34 8,364.05 8,360.96 8,364.05 2,725.4K
13:27 8,363.60 8,366.87 8,363.60 8,366.87 2,400.3K
13:28 8,366.67 8,366.85 8,365.66 8,366.15 3,017.6K
13:29 8,366.14 8,366.69 8,364.66 8,365.64 2,347.1K
13:30 8,365.62 8,366.77 8,364.49 8,365.38 3,536.7K
13:31 8,365.68 8,366.57 8,363.65 8,363.65 4,247.1K
13:32 8,363.80 8,364.26 8,360.13 8,360.88 3,794.1K
13:33 8,361.23 8,361.81 8,359.82 8,361.00 2,877.1K
13:34 8,360.66 8,362.92 8,360.66 8,362.56 2,566.6K
13:35 8,362.92 8,365.05 8,362.92 8,364.99 2,925.0K
13:36 8,364.96 8,366.63 8,364.30 8,365.95 3,817.5K
13:37 8,366.22 8,369.84 8,365.88 8,369.42 3,498.3K
13:38 8,369.03 8,369.19 8,368.27 8,369.02 3,063.7K
13:39 8,368.92 8,372.22 8,368.66 8,372.06 4,235.6K
13:40 8,372.08 8,374.91 8,371.49 8,374.77 4,159.7K
13:41 8,374.97 8,374.97 8,371.46 8,373.28 4,353.8K
13:42 8,373.48 8,374.39 8,372.07 8,372.07 2,486.4K
13:43 8,371.93 8,372.04 8,366.46 8,369.48 3,989.2K
13:44 8,369.59 8,371.38 8,369.43 8,370.96 2,149.8K
13:45 8,371.44 8,373.58 8,371.44 8,372.92 3,304.1K
13:46 8,373.00 8,373.89 8,372.11 8,373.89 3,716.8K
13:47 8,373.68 8,375.44 8,373.09 8,373.96 2,847.8K
13:48 8,373.75 8,375.27 8,373.75 8,375.16 2,413.9K
13:49 8,374.97 8,374.97 8,371.89 8,373.80 3,239.0K
13:50 8,373.64 8,377.19 8,373.64 8,375.42 7,376.5K
13:51 8,375.51 8,376.66 8,375.34 8,375.88 5,892.5K
13:52 8,375.58 8,376.56 8,374.60 8,375.32 3,920.0K
13:53 8,375.54 8,376.20 8,374.68 8,375.79 2,650.0K
13:54 8,375.24 8,375.31 8,373.53 8,373.53 3,901.7K
13:55 8,373.20 8,375.13 8,372.38 8,373.50 2,927.3K
13:56 8,373.73 8,374.98 8,373.57 8,374.53 2,637.4K
13:57 8,374.27 8,377.04 8,374.27 8,376.46 2,288.3K
13:58 8,376.15 8,376.15 8,374.63 8,375.24 3,093.4K
13:59 8,375.92 8,377.70 8,374.63 8,374.90 3,044.7K
14:00 8,374.88 8,377.94 8,373.63 8,377.94 4,276.7K
14:01 8,377.80 8,380.74 8,377.80 8,380.74 3,678.4K
14:02 8,380.24 8,382.73 8,380.04 8,382.73 3,153.3K
14:03 8,382.43 8,387.93 8,382.43 8,387.93 5,011.8K
14:04 8,388.06 8,389.50 8,384.93 8,385.51 7,207.9K
14:05 8,386.06 8,386.99 8,383.86 8,383.93 3,781.4K
14:06 8,384.67 8,385.70 8,384.40 8,384.43 3,870.5K
14:07 8,384.11 8,384.52 8,382.50 8,384.52 5,442.4K
14:08 8,384.71 8,385.96 8,383.50 8,385.96 4,747.4K
14:09 8,386.35 8,386.69 8,383.53 8,385.47 5,385.0K
14:10 8,384.83 8,385.60 8,382.04 8,384.21 4,624.9K
14:11 8,384.13 8,385.86 8,383.54 8,385.86 7,935.1K
14:12 8,385.61 8,390.06 8,385.61 8,389.26 7,281.0K
14:13 8,389.55 8,390.01 8,387.58 8,387.58 4,512.3K
14:14 8,387.29 8,388.59 8,387.12 8,388.59 4,080.7K
14:15 8,388.37 8,389.54 8,388.31 8,388.87 4,137.7K
14:16 8,388.69 8,388.69 8,384.11 8,387.26 6,275.2K
14:17 8,386.37 8,387.73 8,386.27 8,387.56 5,256.6K
14:18 8,387.29 8,387.61 8,384.46 8,384.88 3,921.8K
14:19 8,384.62 8,385.40 8,384.11 8,384.66 2,766.2K
14:20 8,385.03 8,385.03 8,380.44 8,381.06 4,291.0K
14:21 8,381.10 8,381.19 8,378.50 8,378.50 4,604.8K
14:22 8,378.34 8,379.93 8,377.51 8,378.81 3,570.3K
14:23 8,378.59 8,379.28 8,377.59 8,377.68 3,636.6K
14:24 8,378.00 8,379.72 8,377.86 8,379.72 3,051.7K
14:25 8,379.40 8,379.47 8,377.77 8,378.97 4,340.6K
14:26 8,378.77 8,379.21 8,377.89 8,378.79 7,320.7K
14:27 8,378.41 8,379.08 8,378.03 8,378.03 3,828.1K
14:28 8,379.21 8,379.48 8,378.71 8,378.99 3,957.6K
14:29 8,379.05 8,379.28 8,376.58 8,376.58 4,719.5K
14:30 8,377.22 8,378.23 8,376.31 8,377.53 6,378.8K
14:31 8,377.19 8,379.36 8,376.53 8,378.41 4,696.9K
14:32 8,378.41 8,381.01 8,378.41 8,380.35 5,921.4K
14:33 8,379.48 8,380.80 8,378.51 8,379.53 8,849.4K
14:34 8,379.16 8,379.94 8,378.70 8,379.94 5,365.9K
14:35 8,380.23 8,381.63 8,380.23 8,380.78 6,257.8K
14:36 8,380.70 8,381.70 8,380.10 8,380.17 4,464.7K
14:37 8,379.71 8,379.71 8,377.64 8,378.03 6,281.5K
14:38 8,378.59 8,378.59 8,376.10 8,376.10 5,030.1K
14:39 8,375.16 8,376.22 8,373.57 8,374.22 6,470.4K
14:40 8,373.04 8,373.07 8,371.89 8,372.32 7,278.5K
14:41 8,372.57 8,373.70 8,370.59 8,370.59 5,331.3K
14:42 8,370.43 8,373.12 8,370.43 8,373.12 4,781.2K
14:43 8,373.07 8,373.07 8,370.66 8,371.59 4,088.2K
14:44 8,372.05 8,374.71 8,371.72 8,374.23 5,236.7K
14:45 8,374.07 8,374.92 8,373.04 8,373.68 5,354.1K
14:46 8,373.58 8,374.20 8,372.25 8,372.41 4,118.7K
14:47 8,372.64 8,374.64 8,372.64 8,374.46 4,937.1K
14:48 8,373.70 8,374.22 8,372.06 8,372.15 5,836.6K
14:49 8,372.51 8,373.61 8,372.51 8,372.88 6,882.0K
14:50 8,372.51 8,373.25 8,371.23 8,371.23 5,497.4K
14:51 8,370.93 8,372.30 8,370.85 8,371.90 6,072.4K
14:52 8,371.89 8,373.24 8,371.83 8,373.24 6,493.1K
14:53 8,373.03 8,373.93 8,372.99 8,373.36 7,457.9K
14:54 8,373.34 8,375.15 8,373.34 8,374.98 8,601.7K
14:55 8,375.14 8,375.79 8,373.59 8,374.51 8,055.5K
14:56 8,373.83 8,375.11 8,373.42 8,375.01 8,784.5K
14:57 8,374.46 8,374.72 8,374.46 8,374.67 353.1K
14:58 8,374.67 8,374.67 8,374.67 8,374.67 0.0K
14:59 8,374.67 8,374.67 8,374.03 8,374.03 14,044.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available