CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,622.23 8,622.23 8,622.23 8,622.23 12,864.8K
09:29 8,622.23 8,622.23 8,622.23 8,622.23 0.0K
09:30 8,622.23 8,657.97 8,621.93 8,645.83 51,453.7K
09:31 8,645.90 8,682.90 8,645.90 8,682.90 39,245.1K
09:32 8,683.08 8,685.03 8,661.81 8,664.07 32,776.4K
09:33 8,661.54 8,661.54 8,645.69 8,646.36 20,440.2K
09:34 8,647.08 8,653.91 8,646.28 8,651.03 19,951.7K
09:35 8,650.34 8,663.11 8,643.41 8,662.16 25,107.7K
09:36 8,662.64 8,670.00 8,662.64 8,667.34 19,533.0K
09:37 8,667.97 8,677.55 8,667.94 8,677.22 15,745.7K
09:38 8,677.78 8,682.37 8,675.12 8,678.16 14,617.3K
09:39 8,679.45 8,692.77 8,679.45 8,692.77 16,279.7K
09:40 8,693.70 8,700.14 8,689.60 8,699.87 18,559.5K
09:41 8,699.81 8,708.42 8,699.12 8,708.42 16,751.3K
09:42 8,707.57 8,711.32 8,704.23 8,704.23 16,531.4K
09:43 8,704.40 8,707.77 8,703.68 8,707.75 11,527.8K
09:44 8,708.77 8,715.06 8,701.64 8,702.31 13,017.9K
09:45 8,702.44 8,708.60 8,701.19 8,707.60 11,046.6K
09:46 8,708.37 8,718.17 8,708.18 8,715.13 12,263.0K
09:47 8,714.34 8,714.34 8,701.63 8,701.99 12,788.1K
09:48 8,702.33 8,709.03 8,702.33 8,708.84 10,152.1K
09:49 8,710.17 8,717.08 8,710.17 8,717.08 11,328.2K
09:50 8,717.36 8,724.63 8,717.36 8,724.63 13,297.2K
09:51 8,724.69 8,729.85 8,722.57 8,729.85 15,134.0K
09:52 8,729.64 8,730.38 8,722.05 8,724.35 11,469.5K
09:53 8,723.96 8,730.13 8,723.96 8,730.13 8,830.0K
09:54 8,729.94 8,741.45 8,729.94 8,741.23 14,239.9K
09:55 8,741.93 8,745.11 8,739.43 8,741.43 14,318.1K
09:56 8,742.72 8,745.28 8,742.47 8,743.18 10,208.4K
09:57 8,742.88 8,747.10 8,742.88 8,746.88 10,044.2K
09:58 8,747.29 8,752.67 8,747.29 8,751.00 9,993.9K
09:59 8,750.72 8,750.72 8,741.89 8,744.99 12,275.0K
10:00 8,745.72 8,751.82 8,745.72 8,751.04 13,595.9K
10:01 8,750.68 8,754.31 8,749.70 8,752.87 10,337.3K
10:02 8,751.82 8,752.05 8,750.38 8,750.39 8,746.5K
10:03 8,750.41 8,754.58 8,743.42 8,743.42 11,335.7K
10:04 8,742.66 8,742.66 8,729.99 8,729.99 9,446.0K
10:05 8,728.72 8,731.44 8,728.35 8,731.44 8,001.8K
10:06 8,732.42 8,737.40 8,732.42 8,735.70 7,123.2K
10:07 8,735.29 8,741.78 8,735.29 8,741.09 7,597.8K
10:08 8,741.28 8,745.93 8,741.28 8,744.39 7,392.8K
10:09 8,744.63 8,744.83 8,742.07 8,742.13 6,356.1K
10:10 8,742.35 8,742.62 8,738.12 8,738.12 6,486.3K
10:11 8,738.28 8,741.15 8,738.28 8,739.61 6,196.7K
10:12 8,739.32 8,741.63 8,733.97 8,733.97 6,875.9K
10:13 8,733.64 8,735.62 8,732.15 8,735.62 5,531.3K
10:14 8,735.72 8,736.39 8,732.92 8,732.92 5,609.1K
10:15 8,733.40 8,739.22 8,733.40 8,739.22 5,785.5K
10:16 8,739.01 8,739.07 8,736.77 8,738.09 4,667.6K
10:17 8,737.97 8,745.93 8,737.86 8,745.93 7,576.2K
10:18 8,745.99 8,747.94 8,745.91 8,747.69 6,637.0K
10:19 8,747.74 8,754.19 8,747.25 8,754.19 7,253.4K
10:20 8,754.13 8,757.28 8,745.05 8,745.05 8,842.3K
10:21 8,745.41 8,745.41 8,738.44 8,739.65 6,555.6K
10:22 8,739.32 8,739.32 8,732.51 8,732.51 6,959.9K
10:23 8,732.47 8,732.47 8,725.95 8,725.97 5,764.8K
10:24 8,725.85 8,725.85 8,719.81 8,720.24 6,341.8K
10:25 8,720.19 8,720.63 8,715.63 8,715.63 6,939.3K
10:26 8,716.20 8,718.85 8,715.03 8,718.56 6,995.6K
10:27 8,718.15 8,720.79 8,717.09 8,720.79 5,444.4K
10:28 8,720.89 8,723.16 8,720.85 8,723.16 5,135.4K
10:29 8,723.52 8,735.29 8,723.52 8,735.06 6,653.9K
10:30 8,735.83 8,735.83 8,730.41 8,732.13 6,044.4K
10:31 8,731.79 8,735.59 8,731.79 8,735.59 5,116.8K
10:32 8,735.56 8,735.56 8,726.95 8,726.95 5,608.9K
10:33 8,727.09 8,727.09 8,724.51 8,725.29 3,746.1K
10:34 8,724.57 8,724.68 8,721.96 8,722.23 4,346.9K
10:35 8,722.94 8,723.27 8,721.40 8,721.81 4,908.4K
10:36 8,720.76 8,720.76 8,708.33 8,708.45 7,002.3K
10:37 8,708.15 8,710.09 8,707.57 8,709.44 4,712.3K
10:38 8,708.86 8,709.58 8,707.22 8,708.31 5,296.5K
10:39 8,707.96 8,707.96 8,701.96 8,701.96 6,318.8K
10:40 8,701.97 8,702.06 8,699.40 8,700.26 6,421.0K
10:41 8,700.04 8,701.51 8,699.50 8,700.27 4,787.0K
10:42 8,700.11 8,704.65 8,700.11 8,704.65 4,599.0K
10:43 8,704.72 8,709.12 8,704.49 8,707.66 4,196.1K
10:44 8,707.56 8,709.26 8,707.25 8,707.25 4,599.9K
10:45 8,707.08 8,707.08 8,695.36 8,695.36 6,907.4K
10:46 8,695.12 8,695.44 8,689.49 8,689.49 7,827.7K
10:47 8,689.13 8,689.14 8,684.14 8,685.25 6,507.9K
10:48 8,685.23 8,686.80 8,684.17 8,686.14 5,370.2K
10:49 8,686.65 8,687.61 8,686.65 8,686.72 4,940.4K
10:50 8,686.43 8,694.55 8,685.86 8,693.92 4,783.4K
10:51 8,694.78 8,694.91 8,691.69 8,691.69 3,410.1K
10:52 8,691.74 8,692.56 8,689.76 8,691.62 5,093.9K
10:53 8,691.82 8,694.43 8,691.82 8,693.96 3,642.1K
10:54 8,693.90 8,697.73 8,693.90 8,696.93 3,656.0K
10:55 8,697.56 8,700.13 8,697.47 8,699.17 3,930.0K
10:56 8,699.31 8,703.58 8,699.31 8,702.91 3,963.5K
10:57 8,703.30 8,703.30 8,697.59 8,698.14 3,465.1K
10:58 8,697.61 8,700.43 8,697.47 8,698.70 3,046.8K
10:59 8,699.48 8,703.93 8,699.02 8,702.68 2,743.5K
11:00 8,702.88 8,706.84 8,702.88 8,706.54 3,987.6K
11:01 8,706.18 8,710.45 8,706.18 8,708.35 3,646.6K
11:02 8,709.10 8,714.32 8,709.10 8,714.10 3,807.7K
11:03 8,714.59 8,722.19 8,713.82 8,722.19 4,496.2K
11:04 8,722.86 8,725.25 8,722.45 8,724.69 3,290.9K
11:05 8,724.86 8,733.15 8,724.86 8,732.99 4,953.3K
11:06 8,731.62 8,731.62 8,725.36 8,726.69 4,116.6K
11:07 8,726.86 8,729.36 8,726.62 8,727.47 3,124.6K
11:08 8,727.27 8,728.49 8,724.37 8,728.49 4,807.2K
11:09 8,729.35 8,734.33 8,729.35 8,733.19 4,712.7K
11:10 8,733.52 8,735.29 8,732.49 8,735.29 3,898.7K
11:11 8,734.75 8,737.39 8,734.65 8,736.13 5,178.7K
11:12 8,735.60 8,735.60 8,731.06 8,731.60 3,920.5K
11:13 8,732.06 8,738.18 8,732.06 8,738.18 3,629.6K
11:14 8,738.30 8,741.46 8,738.10 8,741.46 4,623.2K
11:15 8,741.74 8,743.97 8,740.73 8,741.23 4,336.9K
11:16 8,741.11 8,741.28 8,736.79 8,736.79 3,135.3K
11:17 8,737.05 8,737.31 8,734.58 8,734.58 3,429.0K
11:18 8,734.84 8,734.84 8,732.34 8,732.34 2,857.4K
11:19 8,732.55 8,732.83 8,730.64 8,732.24 2,837.8K
11:20 8,732.23 8,732.23 8,726.59 8,726.59 2,457.1K
11:21 8,726.82 8,726.82 8,723.77 8,724.20 2,698.9K
11:22 8,724.11 8,725.54 8,722.73 8,725.54 2,598.1K
11:23 8,725.33 8,725.39 8,723.97 8,723.97 2,669.4K
11:24 8,723.47 8,724.21 8,720.15 8,720.15 2,757.7K
11:25 8,720.85 8,720.85 8,719.12 8,720.63 2,517.4K
11:26 8,720.54 8,722.32 8,719.91 8,722.32 2,669.3K
11:27 8,722.42 8,724.65 8,722.42 8,723.58 3,558.9K
11:28 8,723.68 8,723.95 8,720.62 8,721.13 2,937.7K
11:29 8,721.81 8,722.32 8,720.50 8,721.14 3,006.0K
11:30 8,720.01 8,721.80 8,720.01 8,721.80 192.4K
11:31 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
11:32 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
11:33 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
11:34 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
11:35 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
11:36 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
11:37 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
11:38 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
11:39 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
11:40 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
11:41 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
11:42 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
11:43 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
11:44 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
11:45 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
11:46 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
11:47 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
11:48 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
11:49 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
11:50 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
11:51 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
11:52 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
11:53 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
11:54 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
11:55 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
11:56 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
11:57 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
11:58 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
11:59 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:00 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:01 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:02 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:03 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:04 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:05 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:06 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:07 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:08 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:09 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:10 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:11 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:12 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:13 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:14 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:15 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:16 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:17 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:18 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:19 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:20 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:21 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:22 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:23 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:24 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:25 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:26 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:27 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:28 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:29 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:30 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:31 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:32 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:33 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:34 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:35 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:36 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:37 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:38 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:39 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:40 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:41 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:42 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:43 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:44 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:45 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:46 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:47 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:48 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:49 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:50 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:51 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:52 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:53 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:54 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:55 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:56 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:57 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:58 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
12:59 8,721.80 8,721.80 8,721.80 8,721.80 0.0K
13:00 8,721.80 8,721.85 8,711.92 8,715.19 11,787.8K
13:01 8,715.20 8,723.90 8,715.20 8,723.49 5,355.5K
13:02 8,724.51 8,733.38 8,724.18 8,733.15 5,035.0K
13:03 8,733.20 8,742.54 8,733.20 8,742.54 5,580.6K
13:04 8,742.85 8,746.10 8,742.85 8,745.70 5,848.9K
13:05 8,744.97 8,747.35 8,738.04 8,738.04 6,084.6K
13:06 8,738.39 8,738.82 8,734.83 8,738.52 4,054.7K
13:07 8,737.87 8,743.33 8,737.87 8,742.53 4,148.1K
13:08 8,742.44 8,744.82 8,741.92 8,744.02 4,527.1K
13:09 8,742.83 8,742.83 8,737.42 8,738.28 3,901.3K
13:10 8,738.99 8,739.42 8,737.35 8,739.03 3,766.7K
13:11 8,739.40 8,741.27 8,738.51 8,741.27 4,350.3K
13:12 8,741.66 8,744.87 8,741.66 8,744.87 4,384.1K
13:13 8,745.02 8,747.51 8,745.02 8,745.49 5,761.8K
13:14 8,745.47 8,745.70 8,741.28 8,743.72 3,669.3K
13:15 8,743.46 8,743.46 8,741.37 8,742.24 4,164.7K
13:16 8,741.94 8,742.10 8,739.45 8,739.73 3,822.9K
13:17 8,739.91 8,740.80 8,738.55 8,740.80 4,209.0K
13:18 8,741.32 8,742.14 8,739.84 8,739.84 4,207.0K
13:19 8,739.99 8,739.99 8,738.41 8,738.47 3,723.9K
13:20 8,739.17 8,740.74 8,739.17 8,740.71 3,671.4K
13:21 8,740.78 8,742.98 8,740.27 8,742.98 4,235.3K
13:22 8,742.64 8,743.67 8,741.53 8,743.01 4,468.6K
13:23 8,742.66 8,742.72 8,739.88 8,739.93 4,575.1K
13:24 8,740.20 8,743.83 8,740.20 8,743.83 3,951.9K
13:25 8,744.24 8,748.18 8,744.24 8,747.85 4,659.2K
13:26 8,748.04 8,748.04 8,745.26 8,746.40 4,896.4K
13:27 8,745.72 8,746.55 8,745.49 8,746.52 3,664.7K
13:28 8,745.98 8,748.34 8,745.98 8,747.28 4,336.8K
13:29 8,747.12 8,747.48 8,743.35 8,743.35 4,559.0K
13:30 8,743.38 8,745.25 8,743.38 8,743.66 3,517.4K
13:31 8,742.94 8,743.57 8,741.22 8,741.47 4,030.1K
13:32 8,741.43 8,741.47 8,740.43 8,740.79 3,203.8K
13:33 8,741.91 8,743.29 8,741.47 8,741.47 3,638.2K
13:34 8,741.41 8,741.41 8,734.56 8,735.42 4,313.1K
13:35 8,735.56 8,735.56 8,732.84 8,732.84 3,844.5K
13:36 8,732.84 8,732.84 8,729.56 8,729.89 3,737.1K
13:37 8,729.85 8,729.85 8,726.78 8,726.86 3,576.2K
13:38 8,727.00 8,729.08 8,726.90 8,729.08 3,735.4K
13:39 8,728.95 8,731.24 8,728.35 8,730.73 4,139.9K
13:40 8,730.34 8,733.38 8,730.15 8,733.25 4,122.3K
13:41 8,733.40 8,733.98 8,732.63 8,733.25 3,073.1K
13:42 8,733.05 8,734.06 8,732.14 8,733.88 2,995.2K
13:43 8,734.06 8,736.19 8,733.70 8,735.91 4,429.1K
13:44 8,736.26 8,741.35 8,736.26 8,741.35 8,509.3K
13:45 8,741.11 8,745.23 8,740.46 8,745.23 4,988.1K
13:46 8,744.37 8,744.87 8,740.43 8,740.81 4,931.7K
13:47 8,740.92 8,740.92 8,735.66 8,738.22 4,769.5K
13:48 8,737.98 8,739.19 8,737.25 8,739.19 4,225.6K
13:49 8,739.30 8,741.81 8,739.30 8,741.32 4,056.1K
13:50 8,741.05 8,743.00 8,740.89 8,743.00 3,933.0K
13:51 8,743.56 8,744.90 8,743.31 8,744.01 4,286.7K
13:52 8,743.67 8,745.87 8,743.57 8,745.08 3,840.3K
13:53 8,745.32 8,745.32 8,744.32 8,745.30 3,595.8K
13:54 8,745.35 8,746.92 8,744.56 8,746.92 4,181.0K
13:55 8,747.28 8,747.40 8,745.88 8,746.40 4,866.1K
13:56 8,746.38 8,746.38 8,743.82 8,744.44 3,886.2K
13:57 8,744.10 8,744.23 8,742.88 8,743.40 3,062.5K
13:58 8,742.98 8,743.40 8,742.11 8,742.86 3,509.0K
13:59 8,742.38 8,745.39 8,742.38 8,745.27 3,896.4K
14:00 8,745.39 8,749.31 8,745.39 8,749.28 5,944.4K
14:01 8,749.85 8,751.08 8,748.99 8,750.33 4,521.3K
14:02 8,750.02 8,751.25 8,750.02 8,750.03 4,152.3K
14:03 8,749.59 8,749.59 8,746.96 8,749.40 3,962.3K
14:04 8,749.71 8,753.83 8,749.71 8,753.83 4,842.7K
14:05 8,754.49 8,757.24 8,754.31 8,757.07 6,465.5K
14:06 8,756.42 8,759.24 8,756.02 8,759.24 5,819.1K
14:07 8,759.28 8,760.96 8,759.08 8,760.96 5,892.0K
14:08 8,760.65 8,760.65 8,759.28 8,759.28 6,356.0K
14:09 8,758.87 8,759.95 8,756.77 8,759.95 5,764.5K
14:10 8,760.00 8,760.86 8,758.46 8,758.46 5,135.8K
14:11 8,758.03 8,758.03 8,756.08 8,756.65 5,258.6K
14:12 8,756.47 8,757.61 8,756.10 8,756.27 5,768.3K
14:13 8,756.15 8,756.79 8,755.16 8,756.17 5,261.9K
14:14 8,756.36 8,756.77 8,755.31 8,755.53 3,661.3K
14:15 8,755.39 8,755.39 8,754.20 8,754.83 3,884.8K
14:16 8,755.23 8,756.54 8,754.10 8,755.59 3,765.4K
14:17 8,755.05 8,755.94 8,754.55 8,755.94 5,721.7K
14:18 8,756.22 8,757.87 8,755.85 8,757.78 5,524.2K
14:19 8,757.93 8,758.68 8,757.00 8,757.29 5,276.9K
14:20 8,757.46 8,758.07 8,756.85 8,757.20 5,432.8K
14:21 8,756.88 8,758.23 8,754.19 8,754.19 6,927.4K
14:22 8,753.54 8,753.72 8,752.33 8,752.97 5,189.0K
14:23 8,752.94 8,754.87 8,752.94 8,754.40 4,648.3K
14:24 8,754.78 8,757.21 8,754.76 8,757.21 4,560.5K
14:25 8,757.03 8,757.93 8,756.79 8,757.23 4,177.4K
14:26 8,756.90 8,758.86 8,756.43 8,758.30 4,405.1K
14:27 8,758.27 8,760.07 8,757.56 8,760.07 3,985.7K
14:28 8,760.01 8,760.01 8,756.62 8,756.73 5,301.1K
14:29 8,756.11 8,756.85 8,755.24 8,755.85 4,879.0K
14:30 8,755.65 8,757.23 8,755.37 8,756.91 5,204.1K
14:31 8,756.77 8,756.90 8,755.47 8,756.66 5,849.2K
14:32 8,756.87 8,756.87 8,753.73 8,754.44 5,574.3K
14:33 8,754.22 8,755.77 8,754.04 8,755.52 4,220.8K
14:34 8,755.74 8,758.67 8,755.74 8,757.54 5,352.1K
14:35 8,758.10 8,758.97 8,756.96 8,758.97 6,276.9K
14:36 8,759.55 8,759.55 8,756.43 8,756.56 5,705.7K
14:37 8,756.64 8,758.73 8,756.64 8,758.73 5,526.9K
14:38 8,758.60 8,761.97 8,758.60 8,761.33 5,709.1K
14:39 8,761.44 8,761.89 8,758.88 8,759.32 5,576.5K
14:40 8,759.47 8,760.79 8,758.18 8,759.26 8,993.0K
14:41 8,759.32 8,762.23 8,758.87 8,761.32 5,956.1K
14:42 8,761.73 8,761.73 8,760.22 8,760.97 6,504.0K
14:43 8,760.36 8,761.80 8,760.22 8,761.70 5,775.4K
14:44 8,762.16 8,763.02 8,762.16 8,762.17 6,340.6K
14:45 8,762.43 8,763.15 8,761.64 8,763.15 7,156.0K
14:46 8,762.84 8,762.97 8,760.83 8,760.83 9,021.5K
14:47 8,760.66 8,760.66 8,755.08 8,755.08 8,475.5K
14:48 8,755.85 8,757.91 8,755.77 8,757.40 6,471.3K
14:49 8,757.71 8,758.78 8,757.63 8,758.46 7,545.1K
14:50 8,757.92 8,757.92 8,751.80 8,751.80 9,649.4K
14:51 8,751.83 8,753.42 8,751.44 8,752.99 7,144.3K
14:52 8,752.62 8,752.62 8,750.00 8,750.00 7,344.4K
14:53 8,749.96 8,752.11 8,749.96 8,750.78 8,115.3K
14:54 8,751.18 8,751.18 8,749.44 8,749.44 9,171.4K
14:55 8,749.78 8,750.60 8,749.58 8,750.36 9,943.5K
14:56 8,750.35 8,752.20 8,749.70 8,751.19 11,365.0K
14:57 8,751.11 8,751.11 8,750.07 8,750.07 581.1K
14:58 8,750.07 8,750.07 8,750.07 8,750.07 0.0K
14:59 8,750.07 8,755.66 8,750.07 8,755.66 15,767.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available