CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,498.14 8,498.14 8,498.14 8,498.14 4,687.8K
09:29 8,498.14 8,498.14 8,498.14 8,498.14 0.0K
09:30 8,498.14 8,503.93 8,496.79 8,499.40 20,206.6K
09:31 8,499.46 8,513.92 8,495.48 8,509.13 13,349.7K
09:32 8,509.25 8,526.09 8,504.18 8,524.09 14,148.2K
09:33 8,523.56 8,523.56 8,506.82 8,506.89 11,403.4K
09:34 8,507.61 8,507.61 8,496.60 8,504.17 10,112.7K
09:35 8,504.13 8,510.90 8,503.05 8,505.00 11,822.4K
09:36 8,504.02 8,507.97 8,501.62 8,507.52 11,069.3K
09:37 8,506.94 8,506.94 8,492.15 8,492.35 10,505.6K
09:38 8,492.51 8,499.46 8,490.80 8,497.84 8,477.7K
09:39 8,497.72 8,506.13 8,496.92 8,505.79 8,630.2K
09:40 8,505.06 8,508.95 8,505.06 8,507.74 7,688.4K
09:41 8,507.97 8,512.22 8,505.66 8,510.30 7,960.4K
09:42 8,510.40 8,513.21 8,509.85 8,513.21 7,373.5K
09:43 8,513.20 8,514.44 8,511.86 8,514.44 6,631.6K
09:44 8,514.43 8,514.43 8,508.03 8,512.05 7,650.7K
09:45 8,512.17 8,522.84 8,512.17 8,522.84 8,284.3K
09:46 8,522.64 8,527.28 8,521.45 8,521.45 7,491.9K
09:47 8,522.40 8,523.63 8,513.06 8,515.35 6,607.3K
09:48 8,515.61 8,520.47 8,515.37 8,520.47 5,732.1K
09:49 8,521.72 8,526.95 8,521.22 8,521.65 7,306.8K
09:50 8,519.40 8,523.46 8,519.40 8,520.66 6,239.9K
09:51 8,520.59 8,524.19 8,520.32 8,523.22 5,349.0K
09:52 8,523.87 8,526.78 8,523.87 8,524.41 5,861.0K
09:53 8,523.66 8,527.13 8,522.56 8,527.13 6,979.2K
09:54 8,526.10 8,535.75 8,524.87 8,535.61 8,998.0K
09:55 8,535.76 8,540.69 8,535.11 8,540.69 8,614.3K
09:56 8,540.81 8,540.81 8,532.54 8,533.40 7,122.6K
09:57 8,533.61 8,537.80 8,531.20 8,537.80 6,987.1K
09:58 8,538.80 8,539.35 8,530.10 8,530.10 6,413.3K
09:59 8,530.01 8,530.01 8,523.41 8,525.06 7,809.2K
10:00 8,526.40 8,534.01 8,526.40 8,534.01 9,546.9K
10:01 8,533.94 8,535.67 8,531.96 8,534.09 6,560.2K
10:02 8,533.74 8,533.78 8,530.43 8,531.95 5,942.0K
10:03 8,531.93 8,538.76 8,531.93 8,538.76 8,882.8K
10:04 8,538.01 8,544.49 8,536.63 8,544.00 8,051.1K
10:05 8,544.17 8,544.17 8,539.59 8,539.59 9,420.0K
10:06 8,539.93 8,539.93 8,535.02 8,535.28 6,710.1K
10:07 8,535.31 8,535.31 8,528.19 8,529.42 6,467.9K
10:08 8,529.57 8,531.53 8,528.83 8,530.91 4,821.7K
10:09 8,531.04 8,537.34 8,529.76 8,536.79 6,873.7K
10:10 8,536.27 8,538.04 8,535.95 8,537.17 8,513.7K
10:11 8,537.71 8,542.40 8,537.66 8,542.02 10,820.4K
10:12 8,542.29 8,542.29 8,536.64 8,539.72 10,437.8K
10:13 8,539.77 8,541.97 8,539.55 8,540.13 10,071.9K
10:14 8,540.41 8,546.07 8,540.40 8,542.84 16,222.6K
10:15 8,543.19 8,543.81 8,539.93 8,540.91 11,265.8K
10:16 8,540.85 8,542.74 8,537.81 8,541.91 9,658.4K
10:17 8,542.89 8,543.76 8,540.22 8,540.23 10,409.8K
10:18 8,540.31 8,541.19 8,538.54 8,540.29 7,683.1K
10:19 8,540.04 8,542.13 8,537.99 8,542.13 11,925.7K
10:20 8,541.89 8,544.03 8,540.58 8,544.03 11,806.6K
10:21 8,544.81 8,547.90 8,544.28 8,545.34 10,801.3K
10:22 8,545.28 8,545.28 8,538.45 8,538.45 7,573.9K
10:23 8,538.71 8,540.64 8,535.93 8,535.95 6,251.5K
10:24 8,536.26 8,536.34 8,528.04 8,528.04 6,357.2K
10:25 8,527.89 8,530.15 8,526.26 8,530.15 5,236.3K
10:26 8,530.30 8,530.30 8,526.85 8,526.99 4,613.0K
10:27 8,527.42 8,527.42 8,526.02 8,526.71 5,422.0K
10:28 8,526.67 8,527.15 8,525.68 8,527.15 5,532.1K
10:29 8,527.15 8,528.34 8,526.10 8,527.84 4,314.2K
10:30 8,528.03 8,536.54 8,527.54 8,535.42 5,001.8K
10:31 8,535.91 8,542.25 8,535.33 8,540.69 7,077.0K
10:32 8,541.08 8,541.08 8,536.17 8,537.20 4,087.2K
10:33 8,537.28 8,537.28 8,533.24 8,533.24 4,507.0K
10:34 8,532.16 8,532.16 8,527.93 8,529.66 4,645.0K
10:35 8,529.82 8,530.60 8,524.96 8,525.13 5,063.2K
10:36 8,525.10 8,525.37 8,519.01 8,519.01 6,470.9K
10:37 8,518.92 8,520.02 8,518.63 8,518.93 5,110.2K
10:38 8,519.20 8,519.60 8,518.11 8,518.97 3,885.8K
10:39 8,517.84 8,517.84 8,512.57 8,512.57 7,480.9K
10:40 8,512.33 8,512.84 8,505.10 8,506.18 5,922.7K
10:41 8,506.18 8,507.60 8,504.00 8,506.57 4,763.1K
10:42 8,506.41 8,508.00 8,504.88 8,505.39 4,969.2K
10:43 8,506.10 8,509.61 8,505.40 8,509.56 3,333.6K
10:44 8,510.24 8,510.58 8,508.84 8,510.18 3,167.8K
10:45 8,509.67 8,510.52 8,508.33 8,509.56 3,472.7K
10:46 8,509.47 8,511.86 8,509.47 8,511.28 3,212.6K
10:47 8,511.45 8,511.78 8,509.29 8,509.29 2,459.8K
10:48 8,509.40 8,510.62 8,508.79 8,510.44 2,959.7K
10:49 8,510.29 8,514.60 8,509.28 8,514.60 3,157.9K
10:50 8,514.31 8,516.37 8,513.66 8,516.37 3,272.3K
10:51 8,515.36 8,518.36 8,515.22 8,518.31 3,265.7K
10:52 8,518.71 8,519.83 8,517.99 8,517.99 3,554.6K
10:53 8,517.23 8,522.17 8,516.64 8,522.17 4,586.0K
10:54 8,521.26 8,522.34 8,520.43 8,521.64 3,288.8K
10:55 8,521.39 8,521.39 8,518.06 8,519.12 2,710.1K
10:56 8,519.34 8,520.35 8,519.04 8,520.02 2,336.5K
10:57 8,519.92 8,521.21 8,519.46 8,519.46 2,342.2K
10:58 8,519.42 8,521.59 8,519.42 8,521.19 2,089.0K
10:59 8,521.34 8,523.63 8,519.67 8,519.81 4,278.5K
11:00 8,518.78 8,518.82 8,516.03 8,516.86 4,886.4K
11:01 8,516.49 8,518.04 8,516.37 8,516.66 2,667.0K
11:02 8,516.48 8,522.68 8,516.35 8,521.14 2,428.4K
11:03 8,522.12 8,523.03 8,519.30 8,519.32 2,797.9K
11:04 8,519.25 8,520.15 8,518.11 8,519.87 2,934.0K
11:05 8,520.11 8,522.58 8,519.03 8,520.75 3,003.7K
11:06 8,520.13 8,523.42 8,519.68 8,522.60 3,585.5K
11:07 8,522.20 8,523.80 8,521.77 8,522.63 2,924.9K
11:08 8,522.41 8,523.66 8,521.11 8,523.33 3,175.1K
11:09 8,523.08 8,524.48 8,522.48 8,524.48 2,582.2K
11:10 8,524.32 8,524.88 8,522.49 8,522.49 4,213.9K
11:11 8,521.70 8,524.01 8,521.70 8,522.99 3,370.3K
11:12 8,522.28 8,522.28 8,517.98 8,518.59 3,621.0K
11:13 8,518.48 8,519.89 8,518.26 8,519.13 2,674.5K
11:14 8,519.31 8,519.31 8,516.08 8,516.49 2,983.2K
11:15 8,516.63 8,520.19 8,516.55 8,520.19 3,293.6K
11:16 8,520.58 8,526.37 8,520.58 8,524.01 5,997.9K
11:17 8,523.81 8,524.98 8,522.60 8,524.24 3,249.3K
11:18 8,523.96 8,527.84 8,523.96 8,527.56 4,116.5K
11:19 8,527.23 8,529.52 8,526.15 8,526.15 4,218.1K
11:20 8,526.15 8,526.95 8,520.71 8,520.71 4,221.9K
11:21 8,520.13 8,523.06 8,519.90 8,521.94 2,669.7K
11:22 8,522.38 8,523.16 8,520.68 8,521.35 2,562.7K
11:23 8,520.44 8,520.68 8,517.87 8,517.88 2,365.3K
11:24 8,518.24 8,519.72 8,513.96 8,514.31 3,763.0K
11:25 8,514.06 8,517.60 8,514.06 8,517.01 2,699.0K
11:26 8,517.71 8,520.98 8,517.71 8,520.98 2,519.9K
11:27 8,521.07 8,522.55 8,520.65 8,522.17 3,116.8K
11:28 8,522.45 8,524.86 8,521.87 8,523.53 2,498.3K
11:29 8,522.90 8,523.64 8,519.69 8,519.69 2,333.4K
11:30 8,519.76 8,520.33 8,519.76 8,520.33 95.7K
11:31 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
11:32 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
11:33 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
11:34 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
11:35 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
11:36 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
11:37 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
11:38 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
11:39 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
11:40 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
11:41 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
11:42 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
11:43 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
11:44 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
11:45 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
11:46 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
11:47 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
11:48 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
11:49 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
11:50 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
11:51 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
11:52 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
11:53 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
11:54 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
11:55 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
11:56 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
11:57 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
11:58 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
11:59 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:00 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:01 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:02 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:03 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:04 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:05 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:06 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:07 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:08 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:09 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:10 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:11 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:12 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:13 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:14 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:15 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:16 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:17 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:18 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:19 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:20 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:21 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:22 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:23 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:24 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:25 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:26 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:27 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:28 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:29 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:30 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:31 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:32 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:33 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:34 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:35 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:36 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:37 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:38 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:39 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:40 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:41 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:42 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:43 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:44 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:45 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:46 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:47 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:48 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:49 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:50 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:51 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:52 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:53 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:54 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:55 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:56 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:57 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:58 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
12:59 8,520.33 8,520.33 8,520.33 8,520.33 0.0K
13:00 8,520.33 8,527.11 8,518.97 8,527.11 13,254.9K
13:01 8,526.40 8,536.42 8,525.74 8,536.42 8,743.3K
13:02 8,536.02 8,536.07 8,533.67 8,536.07 4,107.6K
13:03 8,534.98 8,538.87 8,534.10 8,534.10 4,878.6K
13:04 8,533.30 8,536.13 8,533.30 8,534.10 3,909.1K
13:05 8,533.16 8,537.69 8,533.04 8,537.69 3,399.2K
13:06 8,537.91 8,540.71 8,535.13 8,535.13 4,418.7K
13:07 8,535.67 8,535.67 8,533.15 8,533.15 2,704.4K
13:08 8,532.61 8,535.10 8,531.32 8,531.32 3,918.1K
13:09 8,531.89 8,533.97 8,531.36 8,532.85 3,887.1K
13:10 8,532.86 8,532.86 8,528.49 8,529.42 3,616.0K
13:11 8,528.90 8,530.65 8,528.60 8,528.60 2,803.6K
13:12 8,528.71 8,529.90 8,526.52 8,526.63 4,049.2K
13:13 8,526.05 8,526.41 8,521.02 8,521.02 5,038.0K
13:14 8,520.89 8,524.97 8,520.53 8,524.83 4,279.0K
13:15 8,525.40 8,529.13 8,525.15 8,527.74 3,465.0K
13:16 8,527.71 8,529.10 8,524.81 8,525.68 2,985.4K
13:17 8,526.25 8,527.88 8,525.22 8,526.54 3,564.5K
13:18 8,527.47 8,530.24 8,527.20 8,528.07 4,045.2K
13:19 8,528.58 8,528.58 8,526.47 8,527.28 3,705.1K
13:20 8,526.97 8,527.26 8,524.59 8,526.40 3,008.3K
13:21 8,527.20 8,528.20 8,526.83 8,527.97 2,730.8K
13:22 8,527.68 8,529.28 8,527.51 8,529.28 3,011.5K
13:23 8,528.69 8,528.69 8,526.30 8,527.24 3,922.6K
13:24 8,527.44 8,527.44 8,525.58 8,526.85 2,648.2K
13:25 8,526.45 8,529.27 8,526.45 8,527.67 3,868.9K
13:26 8,527.46 8,531.07 8,526.43 8,529.55 3,413.5K
13:27 8,529.99 8,530.45 8,528.98 8,530.18 3,274.5K
13:28 8,530.07 8,530.07 8,526.94 8,528.31 5,398.9K
13:29 8,528.04 8,529.31 8,527.61 8,528.00 4,347.5K
13:30 8,528.09 8,531.57 8,528.00 8,531.57 4,888.1K
13:31 8,532.16 8,532.65 8,530.80 8,532.19 4,015.9K
13:32 8,532.40 8,533.19 8,529.69 8,533.19 3,435.3K
13:33 8,532.90 8,534.02 8,531.97 8,532.33 2,775.0K
13:34 8,532.38 8,533.31 8,529.97 8,532.41 2,984.2K
13:35 8,532.81 8,532.81 8,529.98 8,532.45 6,101.5K
13:36 8,532.71 8,534.89 8,532.71 8,533.21 3,822.3K
13:37 8,533.34 8,533.34 8,530.07 8,531.60 3,157.0K
13:38 8,530.95 8,532.46 8,530.72 8,532.33 2,283.5K
13:39 8,532.32 8,532.32 8,527.14 8,527.14 3,875.6K
13:40 8,527.22 8,527.32 8,522.64 8,522.64 3,524.7K
13:41 8,522.13 8,523.63 8,518.78 8,518.78 4,086.6K
13:42 8,518.71 8,518.71 8,512.83 8,513.68 7,435.2K
13:43 8,513.34 8,520.26 8,513.34 8,519.87 4,563.4K
13:44 8,520.21 8,521.01 8,517.83 8,520.64 2,839.3K
13:45 8,520.48 8,522.61 8,520.22 8,520.22 2,847.4K
13:46 8,520.05 8,521.08 8,514.72 8,515.44 3,657.6K
13:47 8,515.79 8,517.23 8,514.59 8,517.11 2,741.1K
13:48 8,517.40 8,518.55 8,517.21 8,517.21 2,554.7K
13:49 8,517.07 8,519.58 8,517.07 8,518.77 2,907.5K
13:50 8,518.70 8,518.83 8,517.88 8,518.76 2,899.3K
13:51 8,518.16 8,518.73 8,517.28 8,517.38 2,718.3K
13:52 8,517.63 8,517.63 8,513.77 8,514.05 3,487.4K
13:53 8,513.18 8,515.95 8,513.18 8,514.90 2,233.3K
13:54 8,515.41 8,515.45 8,510.69 8,511.09 3,945.5K
13:55 8,510.87 8,513.21 8,506.87 8,506.87 5,108.8K
13:56 8,506.53 8,507.68 8,505.83 8,505.83 3,687.8K
13:57 8,506.36 8,509.68 8,505.76 8,509.12 3,331.6K
13:58 8,508.57 8,509.86 8,507.75 8,509.66 2,666.1K
13:59 8,509.06 8,511.36 8,509.06 8,510.52 2,974.5K
14:00 8,509.96 8,509.96 8,506.73 8,507.96 3,304.9K
14:01 8,507.68 8,507.68 8,502.52 8,502.78 4,084.4K
14:02 8,502.89 8,507.21 8,501.90 8,506.85 3,435.3K
14:03 8,507.04 8,508.90 8,506.85 8,508.66 2,699.8K
14:04 8,508.35 8,508.35 8,504.96 8,505.95 2,838.5K
14:05 8,505.76 8,505.79 8,504.46 8,504.76 2,579.0K
14:06 8,505.07 8,507.58 8,504.76 8,507.06 2,978.6K
14:07 8,506.97 8,507.20 8,505.98 8,507.06 1,965.3K
14:08 8,506.85 8,508.76 8,506.23 8,508.48 2,355.4K
14:09 8,509.16 8,513.98 8,508.72 8,513.98 3,321.7K
14:10 8,513.90 8,513.90 8,508.97 8,511.20 4,247.9K
14:11 8,511.54 8,513.42 8,510.19 8,513.42 2,356.7K
14:12 8,513.47 8,515.69 8,513.20 8,515.69 2,109.0K
14:13 8,515.74 8,515.74 8,511.57 8,512.79 2,618.2K
14:14 8,512.63 8,516.11 8,512.63 8,514.89 2,242.3K
14:15 8,515.15 8,515.97 8,513.41 8,515.07 2,728.3K
14:16 8,515.72 8,516.36 8,514.71 8,516.01 1,850.3K
14:17 8,516.00 8,518.29 8,515.38 8,518.23 2,715.1K
14:18 8,518.29 8,519.22 8,515.53 8,515.53 3,005.7K
14:19 8,515.65 8,516.59 8,515.12 8,515.52 2,645.4K
14:20 8,515.23 8,516.26 8,514.75 8,515.08 2,667.6K
14:21 8,516.12 8,518.75 8,515.82 8,518.75 3,654.1K
14:22 8,517.76 8,517.76 8,514.69 8,514.69 3,354.6K
14:23 8,515.10 8,515.10 8,512.63 8,513.42 3,360.7K
14:24 8,513.79 8,516.35 8,513.79 8,516.35 2,263.3K
14:25 8,516.40 8,517.04 8,514.67 8,514.67 2,480.9K
14:26 8,515.47 8,515.47 8,513.75 8,514.23 3,003.1K
14:27 8,513.88 8,516.30 8,513.88 8,515.19 2,650.9K
14:28 8,514.92 8,516.31 8,514.75 8,515.96 2,968.6K
14:29 8,515.18 8,516.22 8,514.98 8,515.13 2,542.3K
14:30 8,515.73 8,518.63 8,515.12 8,518.63 3,543.7K
14:31 8,518.21 8,519.01 8,514.14 8,517.73 3,767.9K
14:32 8,518.12 8,519.41 8,517.04 8,517.04 3,202.0K
14:33 8,517.29 8,517.34 8,512.86 8,512.99 3,763.2K
14:34 8,512.96 8,512.96 8,507.64 8,508.20 5,783.7K
14:35 8,508.18 8,514.52 8,508.18 8,514.34 3,264.5K
14:36 8,513.58 8,514.82 8,512.93 8,514.23 2,567.7K
14:37 8,513.49 8,514.66 8,511.62 8,513.80 2,787.3K
14:38 8,514.59 8,515.88 8,513.39 8,514.07 2,416.0K
14:39 8,513.89 8,515.00 8,512.48 8,515.00 3,089.1K
14:40 8,514.90 8,514.90 8,511.46 8,512.76 3,774.5K
14:41 8,512.10 8,514.62 8,512.10 8,514.24 3,200.3K
14:42 8,514.31 8,515.41 8,512.14 8,512.60 3,349.1K
14:43 8,512.53 8,512.53 8,508.08 8,509.13 5,343.4K
14:44 8,508.81 8,510.54 8,508.81 8,510.54 3,380.5K
14:45 8,510.47 8,512.36 8,509.35 8,509.47 4,854.2K
14:46 8,509.65 8,510.65 8,509.33 8,509.77 4,575.9K
14:47 8,509.23 8,509.62 8,508.36 8,509.10 5,766.6K
14:48 8,508.97 8,509.67 8,508.38 8,508.95 4,125.1K
14:49 8,508.94 8,511.86 8,508.94 8,511.86 4,377.1K
14:50 8,511.48 8,511.62 8,509.20 8,509.78 5,222.7K
14:51 8,510.10 8,511.18 8,509.88 8,511.18 4,735.1K
14:52 8,510.87 8,511.20 8,509.20 8,509.93 6,071.1K
14:53 8,509.83 8,510.66 8,508.74 8,509.09 5,843.3K
14:54 8,509.31 8,510.08 8,508.40 8,508.99 6,640.3K
14:55 8,509.04 8,509.99 8,508.64 8,509.46 7,274.3K
14:56 8,509.29 8,509.94 8,507.80 8,508.67 7,851.4K
14:57 8,509.25 8,510.08 8,509.25 8,510.08 480.8K
14:58 8,510.08 8,510.08 8,510.08 8,510.08 0.0K
14:59 8,510.08 8,510.08 8,508.36 8,508.36 15,090.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available