CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,570.58 8,570.58 8,570.58 8,570.58 5,209.7K
09:29 8,570.58 8,570.58 8,570.58 8,570.58 0.0K
09:30 8,570.58 8,596.30 8,570.58 8,589.77 26,716.1K
09:31 8,584.57 8,589.87 8,582.17 8,586.87 16,765.5K
09:32 8,586.70 8,598.00 8,586.70 8,598.00 15,009.5K
09:33 8,597.86 8,601.17 8,595.37 8,598.58 14,317.2K
09:34 8,597.26 8,608.33 8,591.85 8,608.33 14,465.7K
09:35 8,608.14 8,614.01 8,604.01 8,614.01 14,223.0K
09:36 8,615.51 8,622.93 8,615.51 8,620.87 16,331.1K
09:37 8,622.01 8,622.03 8,613.61 8,617.28 15,343.4K
09:38 8,617.55 8,629.65 8,617.55 8,629.65 14,481.9K
09:39 8,630.20 8,630.79 8,621.50 8,628.62 17,855.6K
09:40 8,630.50 8,631.49 8,620.96 8,620.96 19,067.8K
09:41 8,621.23 8,622.02 8,619.19 8,620.59 16,830.2K
09:42 8,620.24 8,620.57 8,614.58 8,619.15 13,909.1K
09:43 8,619.44 8,623.44 8,619.44 8,620.90 13,646.3K
09:44 8,621.19 8,633.56 8,621.19 8,633.56 16,035.8K
09:45 8,634.31 8,640.03 8,633.57 8,637.26 16,720.9K
09:46 8,636.80 8,636.80 8,629.70 8,630.24 14,166.1K
09:47 8,629.88 8,633.36 8,626.95 8,633.36 10,590.9K
09:48 8,632.83 8,632.83 8,629.71 8,632.12 10,235.0K
09:49 8,632.52 8,633.17 8,615.45 8,615.45 13,552.6K
09:50 8,614.68 8,614.68 8,603.73 8,607.94 12,042.6K
09:51 8,608.29 8,609.07 8,606.31 8,607.28 8,211.4K
09:52 8,608.18 8,609.45 8,606.91 8,608.39 8,845.3K
09:53 8,607.19 8,607.19 8,602.68 8,603.89 8,714.9K
09:54 8,604.03 8,604.19 8,600.29 8,602.73 8,610.1K
09:55 8,603.40 8,605.40 8,603.27 8,605.22 5,673.0K
09:56 8,605.22 8,607.56 8,604.61 8,606.97 5,986.5K
09:57 8,606.54 8,609.31 8,606.54 8,606.99 5,528.8K
09:58 8,607.91 8,608.68 8,605.70 8,606.81 6,504.6K
09:59 8,606.89 8,610.40 8,606.89 8,607.02 8,493.5K
10:00 8,607.36 8,607.36 8,603.75 8,604.43 7,008.4K
10:01 8,603.19 8,603.19 8,596.30 8,600.26 8,654.0K
10:02 8,599.94 8,601.29 8,599.60 8,599.98 5,521.5K
10:03 8,600.68 8,601.32 8,599.06 8,601.32 6,451.6K
10:04 8,600.71 8,600.97 8,599.32 8,600.62 5,204.1K
10:05 8,600.15 8,600.43 8,597.80 8,598.10 5,536.9K
10:06 8,598.59 8,599.98 8,597.80 8,598.53 5,623.1K
10:07 8,598.33 8,599.88 8,598.23 8,599.45 5,237.1K
10:08 8,599.17 8,599.32 8,597.07 8,598.94 8,229.5K
10:09 8,598.57 8,598.62 8,596.23 8,596.23 7,431.5K
10:10 8,596.54 8,597.81 8,595.32 8,597.40 5,226.2K
10:11 8,597.61 8,601.16 8,596.38 8,600.29 5,215.0K
10:12 8,600.84 8,605.70 8,600.66 8,605.70 5,702.1K
10:13 8,606.09 8,606.85 8,601.99 8,603.49 6,145.6K
10:14 8,603.70 8,604.69 8,602.64 8,602.80 4,419.7K
10:15 8,602.23 8,602.23 8,596.54 8,596.54 5,584.5K
10:16 8,596.46 8,601.99 8,595.84 8,601.99 6,590.6K
10:17 8,602.04 8,605.52 8,600.27 8,605.41 5,577.2K
10:18 8,605.62 8,611.07 8,605.62 8,610.61 5,806.7K
10:19 8,611.48 8,613.87 8,611.20 8,613.87 5,291.7K
10:20 8,613.57 8,613.78 8,609.42 8,613.78 5,958.1K
10:21 8,613.55 8,618.08 8,613.55 8,615.73 6,387.0K
10:22 8,615.88 8,616.37 8,614.62 8,615.81 4,461.6K
10:23 8,615.87 8,617.27 8,613.97 8,617.27 4,927.0K
10:24 8,617.91 8,621.13 8,617.65 8,621.13 5,107.2K
10:25 8,620.54 8,622.62 8,620.54 8,620.82 7,445.3K
10:26 8,621.28 8,621.85 8,618.60 8,619.62 5,420.3K
10:27 8,619.21 8,624.53 8,618.52 8,624.19 7,000.1K
10:28 8,624.01 8,624.90 8,622.84 8,622.84 6,120.1K
10:29 8,622.82 8,624.00 8,621.80 8,623.34 4,880.1K
10:30 8,624.14 8,629.35 8,624.14 8,629.35 6,520.4K
10:31 8,628.70 8,629.68 8,628.13 8,629.42 6,084.0K
10:32 8,629.75 8,630.86 8,628.51 8,628.51 5,728.4K
10:33 8,629.06 8,634.09 8,629.06 8,633.27 5,663.4K
10:34 8,632.81 8,632.81 8,624.69 8,624.69 4,965.6K
10:35 8,625.31 8,625.93 8,623.71 8,623.80 4,360.0K
10:36 8,623.43 8,624.00 8,621.69 8,622.64 4,546.4K
10:37 8,622.63 8,626.94 8,622.63 8,626.47 4,135.6K
10:38 8,627.58 8,628.28 8,622.97 8,622.97 4,424.5K
10:39 8,622.56 8,622.56 8,618.34 8,618.48 4,593.3K
10:40 8,618.09 8,619.58 8,617.82 8,618.85 3,995.8K
10:41 8,618.59 8,618.81 8,617.34 8,618.81 3,423.7K
10:42 8,618.85 8,618.92 8,615.95 8,616.09 3,077.6K
10:43 8,616.31 8,618.97 8,615.68 8,618.78 3,232.4K
10:44 8,619.37 8,619.73 8,618.66 8,618.93 3,336.0K
10:45 8,618.96 8,621.35 8,617.71 8,621.35 3,660.7K
10:46 8,621.30 8,622.13 8,619.59 8,619.59 6,145.8K
10:47 8,620.23 8,620.98 8,619.32 8,620.98 5,246.2K
10:48 8,621.36 8,623.68 8,621.32 8,622.43 5,547.0K
10:49 8,622.53 8,623.88 8,622.18 8,622.69 4,395.6K
10:50 8,622.55 8,622.55 8,621.29 8,621.67 4,404.0K
10:51 8,621.59 8,623.16 8,617.74 8,617.74 3,685.0K
10:52 8,617.25 8,617.49 8,616.50 8,617.46 3,628.9K
10:53 8,617.22 8,618.30 8,617.20 8,617.87 4,821.7K
10:54 8,617.63 8,618.26 8,616.22 8,616.57 3,946.5K
10:55 8,616.45 8,618.17 8,616.44 8,618.17 3,068.6K
10:56 8,617.89 8,619.10 8,617.89 8,618.18 3,537.8K
10:57 8,617.44 8,617.76 8,614.99 8,615.12 2,952.9K
10:58 8,615.31 8,615.57 8,613.32 8,613.61 2,775.9K
10:59 8,612.96 8,612.96 8,610.67 8,610.67 3,745.9K
11:00 8,610.54 8,611.43 8,609.89 8,610.26 4,848.3K
11:01 8,609.78 8,609.78 8,606.42 8,606.89 3,823.2K
11:02 8,607.16 8,612.28 8,607.16 8,612.28 4,130.7K
11:03 8,612.58 8,614.61 8,612.21 8,612.36 3,110.0K
11:04 8,612.76 8,614.72 8,612.76 8,614.34 2,609.8K
11:05 8,614.47 8,615.79 8,614.47 8,614.97 2,986.3K
11:06 8,614.37 8,614.86 8,612.89 8,613.43 3,303.6K
11:07 8,613.34 8,614.34 8,612.74 8,612.74 3,221.8K
11:08 8,612.91 8,614.35 8,611.70 8,611.78 3,460.4K
11:09 8,611.28 8,612.84 8,611.28 8,612.06 3,754.6K
11:10 8,611.99 8,615.83 8,611.99 8,614.11 4,272.1K
11:11 8,613.96 8,616.69 8,613.96 8,615.85 2,823.9K
11:12 8,615.75 8,615.75 8,613.11 8,614.53 2,942.7K
11:13 8,614.45 8,615.17 8,609.93 8,609.93 3,398.7K
11:14 8,609.35 8,609.35 8,606.71 8,608.08 4,921.0K
11:15 8,608.32 8,608.32 8,602.54 8,602.54 6,685.2K
11:16 8,603.19 8,603.19 8,600.51 8,601.36 4,813.4K
11:17 8,601.80 8,603.28 8,600.89 8,603.28 3,863.4K
11:18 8,602.66 8,603.05 8,599.33 8,599.89 4,228.4K
11:19 8,599.55 8,601.72 8,599.55 8,601.41 3,990.8K
11:20 8,601.45 8,603.11 8,600.79 8,603.10 3,866.1K
11:21 8,602.39 8,605.26 8,602.39 8,605.15 3,128.1K
11:22 8,604.68 8,608.24 8,604.68 8,607.90 2,615.2K
11:23 8,607.51 8,608.21 8,606.71 8,608.15 2,547.2K
11:24 8,608.42 8,610.36 8,608.04 8,610.36 2,950.6K
11:25 8,610.12 8,614.88 8,610.12 8,614.88 3,039.9K
11:26 8,614.47 8,616.13 8,612.02 8,612.20 2,667.2K
11:27 8,612.51 8,615.12 8,612.39 8,614.95 2,298.2K
11:28 8,614.68 8,618.71 8,614.68 8,618.71 2,900.7K
11:29 8,619.35 8,622.68 8,619.35 8,622.57 7,167.7K
11:30 8,622.19 8,622.19 8,621.36 8,621.36 248.1K
11:31 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
11:32 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
11:33 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
11:34 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
11:35 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
11:36 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
11:37 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
11:38 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
11:39 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
11:40 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
11:41 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
11:42 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
11:43 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
11:44 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
11:45 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
11:46 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
11:47 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
11:48 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
11:49 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
11:50 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
11:51 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
11:52 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
11:53 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
11:54 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
11:55 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
11:56 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
11:57 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
11:58 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
11:59 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:00 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:01 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:02 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:03 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:04 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:05 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:06 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:07 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:08 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:09 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:10 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:11 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:12 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:13 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:14 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:15 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:16 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:17 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:18 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:19 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:20 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:21 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:22 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:23 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:24 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:25 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:26 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:27 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:28 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:29 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:30 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:31 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:32 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:33 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:34 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:35 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:36 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:37 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:38 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:39 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:40 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:41 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:42 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:43 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:44 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:45 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:46 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:47 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:48 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:49 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:50 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:51 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:52 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:53 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:54 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:55 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:56 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:57 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:58 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
12:59 8,621.36 8,621.36 8,621.36 8,621.36 0.0K
13:00 8,621.36 8,625.37 8,618.91 8,619.31 14,888.5K
13:01 8,619.42 8,619.42 8,610.58 8,614.58 5,456.9K
13:02 8,615.04 8,620.44 8,613.14 8,620.44 4,159.1K
13:03 8,620.95 8,621.99 8,620.49 8,620.94 2,969.3K
13:04 8,620.09 8,621.57 8,618.86 8,621.57 3,008.9K
13:05 8,622.17 8,622.17 8,619.88 8,620.95 3,224.2K
13:06 8,620.53 8,622.74 8,620.12 8,622.74 4,056.3K
13:07 8,623.06 8,629.59 8,622.56 8,629.59 4,357.7K
13:08 8,629.80 8,631.03 8,627.16 8,627.42 5,026.4K
13:09 8,627.48 8,627.59 8,624.69 8,625.34 3,611.2K
13:10 8,625.14 8,626.89 8,625.14 8,626.72 3,240.8K
13:11 8,626.36 8,627.41 8,626.09 8,626.09 4,270.3K
13:12 8,626.32 8,628.56 8,626.32 8,628.41 4,672.5K
13:13 8,628.72 8,628.72 8,626.83 8,627.25 4,033.5K
13:14 8,626.90 8,628.07 8,625.85 8,628.07 4,080.2K
13:15 8,628.02 8,628.60 8,625.58 8,626.72 4,140.0K
13:16 8,626.17 8,627.11 8,625.38 8,626.83 3,868.6K
13:17 8,626.66 8,627.17 8,625.90 8,626.59 4,396.0K
13:18 8,626.78 8,627.78 8,625.49 8,627.78 4,608.2K
13:19 8,627.67 8,630.35 8,627.30 8,630.35 3,919.2K
13:20 8,630.44 8,630.44 8,626.98 8,627.79 3,937.4K
13:21 8,628.02 8,629.22 8,627.62 8,628.76 3,584.2K
13:22 8,627.91 8,633.03 8,627.02 8,633.03 5,223.8K
13:23 8,632.79 8,639.80 8,632.79 8,639.80 7,044.2K
13:24 8,640.15 8,643.33 8,640.15 8,643.08 6,197.9K
13:25 8,642.59 8,645.68 8,640.97 8,645.68 7,542.1K
13:26 8,645.94 8,653.11 8,645.94 8,653.11 8,191.6K
13:27 8,652.99 8,655.90 8,651.95 8,655.90 9,386.4K
13:28 8,655.89 8,662.86 8,655.89 8,662.86 11,250.8K
13:29 8,663.14 8,664.96 8,660.30 8,663.33 12,551.8K
13:30 8,664.08 8,665.61 8,663.02 8,663.89 9,138.6K
13:31 8,664.06 8,668.01 8,664.06 8,666.02 10,038.8K
13:32 8,666.03 8,666.79 8,662.20 8,662.96 7,829.7K
13:33 8,663.17 8,667.11 8,663.17 8,667.11 6,922.2K
13:34 8,666.89 8,667.69 8,666.04 8,666.19 6,344.1K
13:35 8,666.38 8,667.71 8,665.92 8,666.98 6,415.8K
13:36 8,666.75 8,667.04 8,664.57 8,666.52 6,436.8K
13:37 8,666.26 8,666.31 8,665.04 8,665.80 6,591.3K
13:38 8,665.24 8,668.45 8,665.24 8,666.85 5,135.9K
13:39 8,667.08 8,668.17 8,665.45 8,668.17 5,908.3K
13:40 8,668.17 8,669.62 8,667.31 8,668.82 5,974.5K
13:41 8,668.08 8,668.90 8,667.11 8,667.27 7,484.7K
13:42 8,668.08 8,668.08 8,664.78 8,665.00 5,861.9K
13:43 8,664.45 8,664.49 8,660.98 8,660.98 5,195.1K
13:44 8,661.62 8,662.35 8,660.59 8,662.35 5,479.1K
13:45 8,663.08 8,664.44 8,662.28 8,664.04 5,181.8K
13:46 8,664.19 8,665.58 8,664.09 8,665.19 4,514.3K
13:47 8,665.85 8,665.85 8,663.06 8,663.80 4,472.9K
13:48 8,663.44 8,664.23 8,661.26 8,662.34 4,388.7K
13:49 8,662.06 8,664.02 8,662.03 8,663.38 4,405.8K
13:50 8,663.75 8,664.49 8,661.79 8,661.79 4,372.5K
13:51 8,662.24 8,662.37 8,661.33 8,661.90 4,884.7K
13:52 8,661.75 8,661.75 8,660.06 8,660.06 5,835.9K
13:53 8,659.84 8,660.30 8,656.84 8,657.78 5,989.4K
13:54 8,657.84 8,658.56 8,657.45 8,657.59 4,393.4K
13:55 8,657.18 8,657.54 8,656.09 8,657.17 4,162.6K
13:56 8,656.38 8,658.26 8,656.38 8,658.26 3,825.3K
13:57 8,658.16 8,658.22 8,656.46 8,658.12 5,025.8K
13:58 8,657.93 8,660.34 8,657.71 8,660.21 4,705.3K
13:59 8,660.43 8,660.79 8,659.34 8,660.79 4,866.0K
14:00 8,660.96 8,662.34 8,659.19 8,660.26 5,491.7K
14:01 8,659.61 8,663.34 8,659.31 8,663.28 3,967.3K
14:02 8,662.74 8,665.42 8,662.49 8,665.42 5,670.0K
14:03 8,665.05 8,666.36 8,663.57 8,665.06 6,581.7K
14:04 8,665.33 8,667.78 8,665.33 8,667.27 5,056.0K
14:05 8,667.64 8,670.75 8,667.32 8,667.99 4,783.7K
14:06 8,667.97 8,673.17 8,667.97 8,673.04 6,340.4K
14:07 8,673.39 8,674.01 8,672.55 8,673.27 4,556.5K
14:08 8,672.53 8,673.64 8,672.23 8,672.37 4,410.6K
14:09 8,672.13 8,672.77 8,669.38 8,669.38 3,932.2K
14:10 8,670.30 8,671.13 8,669.69 8,670.42 3,665.5K
14:11 8,670.95 8,672.53 8,670.95 8,672.00 3,590.4K
14:12 8,672.21 8,673.99 8,672.21 8,673.99 3,880.7K
14:13 8,674.27 8,674.60 8,672.97 8,673.19 3,630.1K
14:14 8,673.02 8,673.49 8,670.65 8,671.78 6,362.4K
14:15 8,671.06 8,673.31 8,670.54 8,673.18 5,126.5K
14:16 8,672.98 8,675.57 8,672.98 8,675.04 4,925.7K
14:17 8,674.89 8,676.40 8,674.79 8,675.60 4,330.0K
14:18 8,675.12 8,676.38 8,675.12 8,676.38 4,549.6K
14:19 8,676.07 8,677.85 8,675.90 8,677.85 5,211.4K
14:20 8,678.39 8,678.78 8,673.76 8,673.76 5,786.7K
14:21 8,674.10 8,674.36 8,671.85 8,672.69 4,669.2K
14:22 8,672.68 8,675.06 8,672.06 8,673.87 5,827.0K
14:23 8,673.33 8,675.34 8,673.33 8,674.85 4,270.3K
14:24 8,674.58 8,675.40 8,672.35 8,674.25 4,824.0K
14:25 8,674.16 8,675.40 8,674.13 8,675.18 4,792.0K
14:26 8,675.12 8,675.12 8,673.69 8,674.65 4,606.6K
14:27 8,674.43 8,674.99 8,673.06 8,674.50 5,053.0K
14:28 8,674.95 8,674.95 8,672.64 8,672.95 4,185.7K
14:29 8,672.61 8,673.57 8,670.92 8,670.92 4,724.4K
14:30 8,671.20 8,671.34 8,668.01 8,668.01 4,830.1K
14:31 8,667.69 8,667.97 8,665.43 8,665.43 5,106.1K
14:32 8,665.58 8,666.46 8,664.19 8,664.37 6,528.0K
14:33 8,663.13 8,663.72 8,661.51 8,663.57 5,614.5K
14:34 8,663.99 8,666.89 8,663.39 8,665.72 5,226.3K
14:35 8,666.71 8,667.97 8,666.40 8,667.67 5,868.1K
14:36 8,666.41 8,668.01 8,665.98 8,667.56 5,000.1K
14:37 8,668.24 8,670.75 8,668.24 8,670.56 6,572.8K
14:38 8,670.40 8,671.23 8,669.06 8,669.06 5,040.6K
14:39 8,668.97 8,669.35 8,667.71 8,667.80 5,055.8K
14:40 8,667.88 8,669.63 8,667.83 8,669.19 5,809.7K
14:41 8,668.70 8,669.51 8,666.43 8,667.37 5,198.2K
14:42 8,666.99 8,668.29 8,666.99 8,667.47 5,175.6K
14:43 8,667.38 8,668.07 8,667.00 8,667.70 6,025.0K
14:44 8,667.79 8,668.50 8,666.32 8,667.73 5,723.2K
14:45 8,667.80 8,669.73 8,667.80 8,669.73 6,480.0K
14:46 8,669.54 8,669.88 8,668.82 8,669.69 7,255.6K
14:47 8,669.50 8,670.47 8,669.19 8,670.39 5,992.9K
14:48 8,669.77 8,670.14 8,668.79 8,668.94 6,785.3K
14:49 8,669.53 8,670.70 8,668.68 8,670.49 7,358.0K
14:50 8,669.91 8,670.93 8,669.49 8,670.13 8,332.2K
14:51 8,669.97 8,671.15 8,669.84 8,670.94 8,997.9K
14:52 8,671.02 8,671.20 8,669.94 8,670.46 7,976.1K
14:53 8,670.59 8,671.62 8,669.65 8,670.18 7,780.6K
14:54 8,669.67 8,673.41 8,669.67 8,673.00 9,205.0K
14:55 8,672.98 8,673.21 8,671.51 8,672.27 10,037.8K
14:56 8,671.98 8,673.79 8,671.98 8,673.38 12,163.9K
14:57 8,672.72 8,673.34 8,672.72 8,673.34 748.7K
14:58 8,673.34 8,673.34 8,673.34 8,673.34 0.0K
14:59 8,673.34 8,673.34 8,672.86 8,672.86 16,030.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available