CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,671.96 8,671.96 8,671.96 8,671.96 9,585.7K
09:29 8,671.96 8,671.96 8,671.96 8,671.96 0.0K
09:30 8,667.81 8,702.51 8,667.81 8,696.37 45,985.5K
09:31 8,690.72 8,697.93 8,681.80 8,691.16 33,391.6K
09:32 8,690.73 8,699.67 8,690.73 8,697.72 25,055.2K
09:33 8,695.45 8,698.83 8,680.41 8,680.41 25,594.3K
09:34 8,681.07 8,686.04 8,670.79 8,686.04 23,989.2K
09:35 8,687.92 8,689.92 8,679.42 8,679.47 17,480.1K
09:36 8,679.08 8,679.95 8,667.31 8,667.86 16,798.8K
09:37 8,667.59 8,671.28 8,667.59 8,667.73 15,739.7K
09:38 8,667.28 8,668.60 8,665.76 8,666.57 14,619.2K
09:39 8,665.91 8,665.91 8,653.43 8,653.43 16,058.0K
09:40 8,654.12 8,665.67 8,651.90 8,665.67 15,871.8K
09:41 8,666.08 8,666.65 8,655.07 8,656.08 12,092.5K
09:42 8,655.20 8,655.20 8,652.02 8,654.06 9,339.9K
09:43 8,653.05 8,657.61 8,650.17 8,656.36 12,551.3K
09:44 8,655.90 8,655.90 8,648.37 8,648.37 10,522.5K
09:45 8,648.30 8,649.75 8,647.37 8,648.08 13,549.3K
09:46 8,647.40 8,651.64 8,643.23 8,651.64 12,122.1K
09:47 8,650.33 8,650.78 8,641.34 8,641.78 14,219.1K
09:48 8,642.26 8,652.68 8,642.26 8,652.51 10,736.2K
09:49 8,653.26 8,660.12 8,653.26 8,660.12 8,768.5K
09:50 8,661.91 8,664.78 8,660.55 8,664.41 9,091.3K
09:51 8,664.68 8,665.46 8,655.76 8,656.68 8,454.5K
09:52 8,656.80 8,666.22 8,655.35 8,665.97 9,673.2K
09:53 8,665.07 8,670.53 8,665.07 8,668.69 8,874.0K
09:54 8,668.36 8,668.36 8,658.99 8,659.07 7,983.8K
09:55 8,659.38 8,659.38 8,650.41 8,650.53 9,479.1K
09:56 8,650.41 8,650.41 8,638.74 8,638.74 8,993.2K
09:57 8,638.42 8,643.32 8,638.05 8,642.36 7,697.0K
09:58 8,642.00 8,647.49 8,640.69 8,647.49 7,323.5K
09:59 8,647.41 8,647.41 8,644.29 8,645.11 6,531.2K
10:00 8,645.31 8,648.91 8,645.31 8,646.68 7,546.5K
10:01 8,646.75 8,646.84 8,643.59 8,644.85 6,671.9K
10:02 8,644.69 8,644.69 8,638.24 8,638.24 6,502.4K
10:03 8,637.64 8,637.64 8,631.85 8,631.85 9,235.8K
10:04 8,632.01 8,632.01 8,625.54 8,625.54 10,224.1K
10:05 8,625.66 8,625.66 8,622.35 8,622.35 9,168.8K
10:06 8,623.03 8,623.03 8,617.20 8,617.49 9,749.9K
10:07 8,618.38 8,620.78 8,617.47 8,617.47 6,972.1K
10:08 8,617.92 8,617.92 8,614.58 8,617.32 7,280.0K
10:09 8,617.25 8,617.25 8,614.02 8,614.21 6,998.5K
10:10 8,614.44 8,617.79 8,612.94 8,615.14 11,201.2K
10:11 8,614.83 8,614.83 8,607.12 8,607.32 9,668.2K
10:12 8,607.09 8,607.09 8,603.73 8,603.78 7,742.6K
10:13 8,603.77 8,605.40 8,603.27 8,604.36 7,112.0K
10:14 8,604.48 8,606.76 8,604.48 8,605.92 6,440.8K
10:15 8,605.82 8,607.02 8,602.06 8,602.06 6,213.4K
10:16 8,602.41 8,603.66 8,601.37 8,603.54 5,838.3K
10:17 8,603.54 8,607.33 8,603.54 8,604.74 6,500.4K
10:18 8,604.45 8,609.08 8,604.10 8,609.08 6,342.7K
10:19 8,609.15 8,614.64 8,608.78 8,614.64 6,162.4K
10:20 8,614.53 8,615.89 8,612.00 8,612.25 6,059.4K
10:21 8,613.31 8,616.06 8,613.31 8,616.06 4,273.3K
10:22 8,615.97 8,618.14 8,615.57 8,617.30 3,866.4K
10:23 8,617.91 8,617.91 8,613.14 8,614.33 5,438.1K
10:24 8,614.31 8,616.42 8,613.72 8,615.91 4,869.4K
10:25 8,614.86 8,616.03 8,613.97 8,615.02 3,495.8K
10:26 8,615.25 8,619.04 8,615.25 8,617.65 4,503.8K
10:27 8,617.47 8,618.63 8,616.45 8,616.83 3,669.5K
10:28 8,616.85 8,617.91 8,616.03 8,617.91 4,790.8K
10:29 8,617.61 8,617.61 8,614.14 8,614.57 4,421.5K
10:30 8,613.87 8,615.01 8,613.43 8,614.60 4,305.5K
10:31 8,613.98 8,613.98 8,611.27 8,612.01 4,332.3K
10:32 8,611.89 8,613.14 8,611.27 8,612.05 4,670.1K
10:33 8,612.16 8,612.32 8,608.09 8,608.43 4,613.0K
10:34 8,608.26 8,609.62 8,608.26 8,609.11 4,218.3K
10:35 8,607.95 8,607.95 8,601.53 8,601.53 7,932.4K
10:36 8,601.79 8,601.79 8,596.54 8,596.99 7,635.3K
10:37 8,597.57 8,597.57 8,594.03 8,595.96 6,392.1K
10:38 8,596.33 8,597.94 8,594.52 8,597.94 5,368.8K
10:39 8,598.24 8,599.22 8,596.05 8,596.45 5,795.7K
10:40 8,597.00 8,597.00 8,594.30 8,594.44 5,048.9K
10:41 8,594.13 8,594.72 8,592.42 8,592.42 4,633.3K
10:42 8,592.81 8,593.73 8,589.73 8,589.73 4,728.3K
10:43 8,590.85 8,596.85 8,590.85 8,596.39 4,169.9K
10:44 8,596.97 8,597.08 8,593.76 8,594.78 3,889.6K
10:45 8,594.16 8,596.30 8,594.16 8,596.16 3,706.2K
10:46 8,596.17 8,599.36 8,596.02 8,598.66 4,446.1K
10:47 8,597.79 8,598.57 8,597.03 8,597.83 3,893.0K
10:48 8,598.11 8,599.61 8,597.32 8,598.77 3,415.4K
10:49 8,598.95 8,600.86 8,598.81 8,600.86 3,871.1K
10:50 8,601.12 8,608.26 8,601.12 8,608.26 5,139.9K
10:51 8,608.22 8,608.35 8,603.22 8,606.85 4,185.7K
10:52 8,606.67 8,606.72 8,604.72 8,605.40 3,405.5K
10:53 8,605.66 8,605.66 8,603.48 8,604.43 3,419.5K
10:54 8,604.47 8,606.04 8,603.92 8,605.56 3,244.4K
10:55 8,605.19 8,606.72 8,605.19 8,606.48 3,203.0K
10:56 8,606.38 8,610.18 8,606.20 8,609.70 3,421.5K
10:57 8,609.74 8,611.31 8,608.07 8,608.07 4,691.2K
10:58 8,608.11 8,608.11 8,603.14 8,603.71 5,143.1K
10:59 8,603.57 8,605.35 8,601.92 8,604.65 3,487.4K
11:00 8,604.09 8,605.18 8,603.56 8,603.56 3,894.2K
11:01 8,604.21 8,604.21 8,601.54 8,603.44 3,227.3K
11:02 8,603.06 8,603.06 8,598.89 8,598.89 3,006.7K
11:03 8,599.31 8,602.09 8,599.28 8,600.46 3,518.2K
11:04 8,600.41 8,602.60 8,599.99 8,602.60 4,034.0K
11:05 8,602.73 8,604.10 8,602.19 8,603.18 2,878.8K
11:06 8,602.96 8,605.15 8,602.64 8,605.15 3,118.7K
11:07 8,605.11 8,607.08 8,604.61 8,604.90 3,787.4K
11:08 8,604.53 8,608.62 8,604.53 8,608.25 3,009.2K
11:09 8,608.46 8,610.29 8,607.68 8,607.90 3,581.8K
11:10 8,607.37 8,609.48 8,607.21 8,608.14 3,061.9K
11:11 8,608.46 8,608.46 8,605.92 8,607.77 2,800.5K
11:12 8,607.77 8,612.09 8,607.61 8,611.22 2,794.2K
11:13 8,611.54 8,612.92 8,611.14 8,611.25 2,688.5K
11:14 8,610.90 8,611.02 8,609.27 8,610.67 3,056.5K
11:15 8,610.73 8,610.73 8,607.38 8,607.38 2,747.5K
11:16 8,606.96 8,608.11 8,606.01 8,606.93 2,128.1K
11:17 8,606.50 8,607.35 8,604.17 8,606.06 2,513.7K
11:18 8,605.91 8,606.78 8,604.71 8,606.10 2,466.6K
11:19 8,605.67 8,606.06 8,605.35 8,605.88 2,536.1K
11:20 8,605.63 8,610.42 8,605.63 8,610.42 3,043.1K
11:21 8,611.38 8,611.38 8,607.81 8,608.44 2,083.6K
11:22 8,608.60 8,608.87 8,607.75 8,608.26 1,966.6K
11:23 8,608.33 8,608.33 8,607.21 8,607.50 2,108.7K
11:24 8,607.51 8,610.34 8,607.51 8,609.72 2,420.6K
11:25 8,609.54 8,611.87 8,609.33 8,611.87 2,597.9K
11:26 8,612.06 8,615.01 8,611.72 8,615.01 2,761.3K
11:27 8,614.22 8,615.39 8,614.22 8,615.08 2,934.3K
11:28 8,614.40 8,614.75 8,612.91 8,613.70 2,296.5K
11:29 8,614.00 8,616.01 8,611.78 8,615.87 2,227.9K
11:30 8,615.58 8,615.97 8,615.58 8,615.97 182.9K
11:31 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
11:32 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
11:33 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
11:34 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
11:35 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
11:36 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
11:37 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
11:38 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
11:39 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
11:40 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
11:41 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
11:42 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
11:43 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
11:44 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
11:45 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
11:46 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
11:47 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
11:48 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
11:49 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
11:50 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
11:51 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
11:52 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
11:53 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
11:54 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
11:55 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
11:56 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
11:57 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
11:58 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
11:59 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:00 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:01 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:02 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:03 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:04 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:05 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:06 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:07 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:08 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:09 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:10 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:11 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:12 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:13 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:14 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:15 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:16 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:17 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:18 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:19 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:20 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:21 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:22 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:23 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:24 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:25 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:26 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:27 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:28 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:29 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:30 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:31 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:32 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:33 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:34 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:35 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:36 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:37 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:38 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:39 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:40 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:41 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:42 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:43 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:44 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:45 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:46 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:47 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:48 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:49 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:50 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:51 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:52 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:53 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:54 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:55 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:56 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:57 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:58 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
12:59 8,615.97 8,615.97 8,615.97 8,615.97 0.0K
13:00 8,615.97 8,620.24 8,615.97 8,619.98 10,429.9K
13:01 8,619.59 8,620.52 8,613.46 8,613.46 5,090.6K
13:02 8,613.56 8,615.12 8,612.57 8,613.83 6,097.0K
13:03 8,614.09 8,615.67 8,613.52 8,613.72 3,999.6K
13:04 8,613.55 8,614.82 8,611.18 8,611.18 3,895.5K
13:05 8,611.73 8,611.73 8,609.25 8,609.52 4,647.8K
13:06 8,609.40 8,611.12 8,608.80 8,609.69 3,541.7K
13:07 8,609.69 8,612.87 8,609.69 8,612.64 3,420.0K
13:08 8,612.43 8,620.07 8,612.30 8,617.86 3,728.0K
13:09 8,618.54 8,620.65 8,618.29 8,620.12 3,028.5K
13:10 8,620.11 8,623.56 8,620.11 8,622.85 3,197.5K
13:11 8,622.26 8,623.85 8,621.56 8,621.72 3,359.9K
13:12 8,622.01 8,634.01 8,622.01 8,631.59 6,209.0K
13:13 8,631.25 8,632.90 8,626.25 8,627.14 3,823.6K
13:14 8,626.34 8,626.41 8,624.14 8,625.61 3,439.6K
13:15 8,625.64 8,626.34 8,623.51 8,623.51 3,225.9K
13:16 8,623.11 8,623.15 8,619.83 8,620.80 4,221.9K
13:17 8,620.63 8,622.03 8,617.96 8,618.97 3,901.1K
13:18 8,619.14 8,620.37 8,616.26 8,616.26 3,442.0K
13:19 8,615.42 8,617.66 8,613.21 8,613.21 4,205.7K
13:20 8,613.09 8,613.13 8,610.04 8,610.77 4,879.4K
13:21 8,609.79 8,610.59 8,606.18 8,606.72 5,627.7K
13:22 8,606.53 8,608.43 8,605.82 8,607.57 3,262.1K
13:23 8,607.24 8,607.89 8,604.61 8,604.61 4,654.5K
13:24 8,604.19 8,604.90 8,602.84 8,603.10 3,356.9K
13:25 8,602.99 8,605.15 8,602.91 8,605.15 3,718.3K
13:26 8,604.95 8,606.71 8,604.31 8,605.91 3,304.4K
13:27 8,606.21 8,606.21 8,604.25 8,604.91 3,082.4K
13:28 8,605.31 8,607.00 8,603.87 8,606.29 3,303.5K
13:29 8,606.43 8,607.98 8,606.13 8,607.16 3,813.5K
13:30 8,608.01 8,609.17 8,607.51 8,608.36 3,816.0K
13:31 8,608.24 8,608.41 8,603.46 8,603.46 4,904.9K
13:32 8,603.36 8,604.74 8,602.20 8,602.20 4,017.5K
13:33 8,601.88 8,603.95 8,601.21 8,603.95 4,513.6K
13:34 8,603.70 8,603.88 8,602.66 8,603.28 3,625.7K
13:35 8,603.30 8,603.77 8,602.04 8,602.34 5,250.3K
13:36 8,602.06 8,604.72 8,602.06 8,603.70 3,884.4K
13:37 8,604.06 8,605.89 8,603.85 8,605.49 3,411.1K
13:38 8,605.37 8,605.50 8,603.85 8,604.31 3,298.3K
13:39 8,603.96 8,604.25 8,602.28 8,602.28 3,329.1K
13:40 8,602.88 8,604.94 8,602.07 8,604.07 3,376.2K
13:41 8,603.89 8,605.90 8,603.41 8,605.40 3,003.8K
13:42 8,605.67 8,606.31 8,604.48 8,605.95 3,579.0K
13:43 8,606.31 8,608.85 8,606.31 8,608.44 3,101.5K
13:44 8,608.02 8,609.58 8,608.02 8,608.97 3,774.9K
13:45 8,609.13 8,610.37 8,608.79 8,609.68 3,939.8K
13:46 8,609.58 8,609.58 8,605.99 8,606.99 4,117.4K
13:47 8,606.82 8,609.57 8,606.34 8,609.04 3,146.2K
13:48 8,609.03 8,609.03 8,605.17 8,605.47 2,829.2K
13:49 8,605.23 8,605.74 8,603.82 8,604.07 2,635.6K
13:50 8,604.23 8,604.23 8,600.57 8,600.72 4,609.5K
13:51 8,600.53 8,601.01 8,597.42 8,597.42 5,386.6K
13:52 8,598.65 8,601.08 8,597.88 8,600.12 3,869.4K
13:53 8,599.68 8,600.29 8,599.31 8,599.78 4,797.5K
13:54 8,599.30 8,602.56 8,599.06 8,601.87 4,405.3K
13:55 8,602.22 8,602.22 8,599.83 8,601.07 2,820.2K
13:56 8,600.94 8,600.94 8,597.76 8,597.76 2,889.5K
13:57 8,598.14 8,599.27 8,597.53 8,597.67 2,895.9K
13:58 8,597.92 8,599.53 8,597.29 8,599.25 2,664.7K
13:59 8,599.35 8,599.46 8,596.98 8,598.07 3,863.0K
14:00 8,597.72 8,598.62 8,597.13 8,597.44 3,813.1K
14:01 8,597.56 8,599.97 8,596.98 8,599.97 4,261.7K
14:02 8,599.99 8,601.11 8,598.50 8,598.50 3,357.9K
14:03 8,598.47 8,598.56 8,595.86 8,597.50 3,300.1K
14:04 8,597.50 8,597.50 8,595.69 8,595.92 2,676.0K
14:05 8,596.54 8,597.03 8,593.75 8,593.76 2,638.3K
14:06 8,593.59 8,593.59 8,592.25 8,592.46 3,208.2K
14:07 8,592.43 8,595.59 8,592.43 8,593.60 3,163.9K
14:08 8,594.13 8,595.24 8,593.64 8,594.84 3,637.2K
14:09 8,595.10 8,596.07 8,593.88 8,594.94 2,607.7K
14:10 8,595.29 8,596.07 8,593.90 8,594.42 3,246.3K
14:11 8,594.59 8,594.73 8,592.92 8,593.27 3,583.1K
14:12 8,593.11 8,593.36 8,591.29 8,591.29 3,493.0K
14:13 8,591.11 8,591.55 8,590.15 8,590.15 3,774.0K
14:14 8,590.58 8,590.58 8,587.96 8,588.67 5,297.1K
14:15 8,588.35 8,588.39 8,586.70 8,587.45 3,965.7K
14:16 8,587.48 8,587.93 8,584.88 8,584.95 4,263.1K
14:17 8,585.15 8,585.15 8,582.95 8,583.52 4,781.4K
14:18 8,583.06 8,583.73 8,581.41 8,581.41 5,130.0K
14:19 8,581.65 8,583.63 8,581.65 8,582.86 7,083.9K
14:20 8,582.58 8,583.17 8,581.38 8,582.13 5,499.3K
14:21 8,581.79 8,586.57 8,581.79 8,586.28 5,020.6K
14:22 8,586.61 8,589.92 8,586.07 8,589.92 2,891.8K
14:23 8,588.82 8,589.35 8,588.11 8,588.11 2,755.0K
14:24 8,588.28 8,588.30 8,587.16 8,587.89 2,792.8K
14:25 8,588.00 8,590.02 8,588.00 8,590.02 3,320.3K
14:26 8,589.86 8,590.32 8,589.37 8,589.96 3,772.3K
14:27 8,590.09 8,590.09 8,587.82 8,587.82 3,362.0K
14:28 8,587.80 8,587.99 8,586.00 8,586.96 3,494.9K
14:29 8,586.71 8,586.82 8,585.01 8,585.01 3,280.4K
14:30 8,585.30 8,588.73 8,585.16 8,588.73 3,696.7K
14:31 8,588.47 8,592.58 8,588.47 8,592.56 4,755.8K
14:32 8,592.50 8,593.76 8,591.66 8,592.75 3,156.8K
14:33 8,592.70 8,594.34 8,592.23 8,594.20 3,831.6K
14:34 8,594.97 8,596.47 8,592.74 8,593.48 4,690.9K
14:35 8,593.22 8,593.97 8,593.08 8,593.15 3,094.1K
14:36 8,593.34 8,596.84 8,593.34 8,596.78 4,749.7K
14:37 8,597.32 8,597.32 8,595.65 8,596.39 2,891.2K
14:38 8,596.39 8,596.85 8,593.94 8,594.03 3,613.5K
14:39 8,593.90 8,594.37 8,592.83 8,593.63 3,365.1K
14:40 8,593.52 8,596.13 8,593.52 8,595.80 3,900.7K
14:41 8,596.22 8,597.78 8,595.44 8,595.44 4,877.0K
14:42 8,594.99 8,595.43 8,594.24 8,594.24 3,692.4K
14:43 8,594.19 8,594.89 8,593.88 8,593.96 4,066.0K
14:44 8,594.21 8,594.49 8,592.91 8,593.25 3,847.4K
14:45 8,593.33 8,593.33 8,590.42 8,590.46 5,747.2K
14:46 8,591.23 8,592.82 8,590.87 8,591.11 5,245.3K
14:47 8,591.37 8,592.57 8,590.92 8,591.04 4,763.4K
14:48 8,591.22 8,591.22 8,589.27 8,589.40 4,226.9K
14:49 8,589.64 8,589.64 8,587.04 8,588.20 4,975.0K
14:50 8,587.83 8,589.61 8,587.19 8,589.37 6,051.5K
14:51 8,589.32 8,591.72 8,588.90 8,591.66 5,685.3K
14:52 8,591.45 8,592.89 8,591.22 8,592.09 6,034.0K
14:53 8,592.41 8,594.67 8,592.41 8,592.86 7,124.9K
14:54 8,593.13 8,594.26 8,592.30 8,593.72 6,426.3K
14:55 8,593.87 8,594.54 8,593.37 8,593.84 8,222.6K
14:56 8,593.32 8,595.04 8,593.14 8,594.54 8,259.2K
14:57 8,594.14 8,594.76 8,594.14 8,594.76 334.1K
14:58 8,594.76 8,594.76 8,594.76 8,594.76 0.0K
14:59 8,594.76 8,594.76 8,594.03 8,594.03 12,385.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available