CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,932.01 8,932.01 8,932.01 8,932.01 7,332.4K
09:29 8,932.01 8,932.01 8,932.01 8,932.01 0.0K
09:30 8,932.01 8,950.95 8,926.67 8,926.67 39,010.7K
09:31 8,925.07 8,949.07 8,919.55 8,949.07 26,142.8K
09:32 8,949.83 8,959.16 8,946.91 8,948.02 25,655.4K
09:33 8,949.11 8,964.76 8,948.27 8,964.08 19,890.9K
09:34 8,963.25 8,967.66 8,954.99 8,967.66 19,465.1K
09:35 8,966.94 8,967.05 8,963.50 8,964.92 16,249.9K
09:36 8,965.32 8,971.65 8,964.70 8,964.70 16,312.8K
09:37 8,963.55 8,971.90 8,958.29 8,971.90 16,691.5K
09:38 8,971.03 8,971.86 8,961.43 8,963.38 15,786.5K
09:39 8,964.62 8,964.62 8,956.29 8,962.79 16,397.0K
09:40 8,960.57 8,966.00 8,957.78 8,961.87 14,977.7K
09:41 8,962.38 8,973.16 8,961.31 8,973.16 12,328.6K
09:42 8,973.91 8,975.12 8,969.10 8,973.64 13,291.8K
09:43 8,975.07 8,989.64 8,975.07 8,989.64 14,386.0K
09:44 8,991.23 8,991.23 8,981.13 8,987.52 12,882.9K
09:45 8,987.28 8,991.06 8,983.48 8,983.48 11,073.8K
09:46 8,982.68 8,990.73 8,980.66 8,986.12 13,290.7K
09:47 8,986.10 8,986.10 8,978.49 8,982.45 11,662.8K
09:48 8,983.26 8,983.82 8,973.68 8,973.68 13,410.3K
09:49 8,972.98 8,972.98 8,963.30 8,964.81 13,105.0K
09:50 8,965.41 8,976.58 8,965.41 8,972.66 10,632.3K
09:51 8,973.42 8,979.18 8,972.75 8,976.82 8,909.8K
09:52 8,976.45 8,982.75 8,976.45 8,982.75 9,476.8K
09:53 8,983.67 8,989.94 8,983.67 8,985.34 9,984.0K
09:54 8,985.48 8,985.48 8,977.52 8,979.64 8,622.9K
09:55 8,980.39 8,981.03 8,973.47 8,980.22 8,702.8K
09:56 8,981.10 8,981.29 8,973.43 8,974.94 7,790.2K
09:57 8,976.27 8,978.38 8,975.77 8,976.86 6,738.3K
09:58 8,977.46 8,992.80 8,977.46 8,992.26 10,074.9K
09:59 8,992.74 8,996.66 8,987.89 8,996.66 9,643.9K
10:00 8,997.22 9,001.87 8,997.22 9,001.80 12,034.5K
10:01 9,002.56 9,004.57 9,002.15 9,003.02 12,776.4K
10:02 9,003.51 9,004.72 8,995.52 8,996.11 11,167.4K
10:03 8,995.93 8,995.93 8,987.78 8,990.52 8,960.9K
10:04 8,991.06 9,002.28 8,990.69 9,002.28 7,853.0K
10:05 9,002.82 9,009.73 9,002.82 9,005.20 11,540.0K
10:06 9,005.94 9,010.71 9,005.81 9,009.37 8,661.7K
10:07 9,008.85 9,008.85 9,002.45 9,004.36 8,035.0K
10:08 9,005.48 9,007.16 9,003.98 9,005.71 7,303.0K
10:09 9,005.36 9,006.32 8,994.23 8,994.23 8,864.2K
10:10 8,994.79 8,995.40 8,988.25 8,988.25 7,002.1K
10:11 8,987.95 8,991.65 8,986.46 8,991.65 7,710.8K
10:12 8,992.59 9,004.81 8,992.59 9,004.27 7,062.8K
10:13 9,004.27 9,004.44 8,997.00 9,000.82 7,438.4K
10:14 9,000.65 9,013.63 8,999.76 9,013.59 10,833.6K
10:15 9,013.36 9,013.36 9,008.71 9,008.71 6,867.9K
10:16 9,009.37 9,009.68 8,998.66 8,998.80 7,792.5K
10:17 8,999.80 8,999.80 8,988.27 8,988.28 9,645.1K
10:18 8,987.43 8,987.43 8,980.42 8,983.54 11,812.1K
10:19 8,981.94 8,984.94 8,981.67 8,982.13 7,177.9K
10:20 8,981.73 8,982.25 8,976.73 8,977.83 7,929.0K
10:21 8,977.58 8,979.24 8,977.18 8,978.97 5,906.8K
10:22 8,979.53 8,980.69 8,976.97 8,977.17 7,158.3K
10:23 8,977.02 8,977.31 8,973.41 8,973.97 7,695.5K
10:24 8,974.99 8,975.60 8,974.09 8,975.54 8,096.5K
10:25 8,975.38 8,979.32 8,975.36 8,978.27 5,905.9K
10:26 8,978.53 8,980.95 8,977.97 8,980.44 6,034.9K
10:27 8,980.41 8,982.25 8,979.28 8,982.25 4,930.5K
10:28 8,982.77 8,991.16 8,981.13 8,991.16 5,309.0K
10:29 8,991.47 8,995.44 8,991.47 8,993.55 6,065.6K
10:30 8,994.05 8,994.11 8,989.34 8,989.34 4,345.6K
10:31 8,988.94 8,988.94 8,986.79 8,988.49 4,524.8K
10:32 8,988.34 8,996.39 8,988.02 8,995.54 5,789.2K
10:33 8,995.60 8,996.33 8,990.95 8,990.95 5,495.1K
10:34 8,992.92 8,994.17 8,991.58 8,993.11 6,761.4K
10:35 8,993.79 8,997.18 8,993.79 8,996.70 5,529.2K
10:36 8,997.16 8,997.83 8,990.19 8,990.19 5,188.5K
10:37 8,990.51 8,990.72 8,988.28 8,990.72 3,967.6K
10:38 8,990.71 8,993.22 8,990.71 8,992.81 4,443.7K
10:39 8,992.73 8,998.28 8,992.63 8,997.74 7,273.0K
10:40 8,997.18 8,997.89 8,990.97 8,991.55 5,896.6K
10:41 8,991.12 8,991.12 8,985.86 8,986.90 6,809.8K
10:42 8,986.56 8,988.18 8,985.71 8,987.08 4,731.8K
10:43 8,987.26 8,990.96 8,987.26 8,989.66 3,703.6K
10:44 8,989.23 8,991.56 8,988.57 8,990.68 4,923.3K
10:45 8,991.15 8,997.69 8,991.15 8,997.52 6,235.1K
10:46 8,997.66 8,999.30 8,997.66 8,999.04 5,278.8K
10:47 8,999.38 9,003.61 8,999.38 9,002.51 6,215.3K
10:48 9,001.84 9,001.93 9,000.15 9,001.86 5,613.5K
10:49 9,001.73 9,003.28 9,001.73 9,003.10 5,551.2K
10:50 9,003.67 9,003.88 9,001.46 9,003.88 6,089.9K
10:51 9,003.73 9,008.22 9,003.73 9,008.22 5,617.0K
10:52 9,008.35 9,015.61 9,008.35 9,013.14 8,787.0K
10:53 9,012.81 9,014.48 9,011.63 9,014.48 5,289.3K
10:54 9,014.22 9,018.28 9,014.22 9,018.27 8,903.9K
10:55 9,018.23 9,018.45 9,015.77 9,015.77 6,497.6K
10:56 9,015.80 9,015.80 9,011.77 9,012.87 6,010.7K
10:57 9,012.46 9,013.02 9,011.15 9,012.45 4,590.7K
10:58 9,012.62 9,013.21 9,011.47 9,013.06 5,961.5K
10:59 9,012.92 9,012.92 9,006.67 9,006.67 5,930.5K
11:00 9,006.55 9,006.55 9,001.98 9,001.98 6,312.3K
11:01 9,001.74 9,001.74 8,995.26 8,995.26 6,115.0K
11:02 8,995.49 8,996.31 8,992.20 8,992.20 6,955.6K
11:03 8,992.62 8,993.44 8,990.45 8,992.27 4,800.2K
11:04 8,991.81 8,991.81 8,988.79 8,990.95 4,757.2K
11:05 8,991.31 8,992.19 8,990.63 8,990.94 5,010.1K
11:06 8,990.74 8,990.74 8,985.84 8,986.03 5,460.7K
11:07 8,986.29 8,986.29 8,984.80 8,985.10 5,240.5K
11:08 8,985.15 8,985.15 8,977.00 8,977.00 9,216.9K
11:09 8,976.50 8,976.50 8,969.86 8,969.96 8,321.4K
11:10 8,969.40 8,969.40 8,966.23 8,967.34 7,786.2K
11:11 8,967.40 8,968.67 8,966.71 8,968.25 5,985.9K
11:12 8,967.68 8,967.68 8,966.39 8,967.24 4,944.8K
11:13 8,967.65 8,970.86 8,966.82 8,970.70 3,754.8K
11:14 8,970.71 8,970.71 8,969.03 8,970.12 4,031.3K
11:15 8,970.69 8,974.82 8,970.54 8,974.27 4,063.2K
11:16 8,973.49 8,976.40 8,973.49 8,976.40 3,763.3K
11:17 8,976.24 8,983.67 8,976.24 8,983.26 5,660.6K
11:18 8,982.92 8,985.27 8,982.88 8,983.73 4,453.8K
11:19 8,983.96 8,992.10 8,982.34 8,992.10 5,021.7K
11:20 8,991.78 8,998.32 8,991.78 8,998.11 3,667.4K
11:21 8,998.71 9,002.17 8,996.95 9,002.17 4,737.7K
11:22 9,002.37 9,003.90 8,997.51 8,998.45 3,891.2K
11:23 8,998.39 8,998.96 8,997.29 8,997.72 2,452.7K
11:24 8,997.88 8,999.89 8,995.64 8,999.59 3,122.6K
11:25 9,000.09 9,000.09 8,997.82 8,999.02 2,859.3K
11:26 8,999.16 8,999.16 8,996.44 8,996.51 4,185.1K
11:27 8,997.06 8,999.73 8,997.06 8,999.73 2,769.4K
11:28 8,999.96 9,000.33 8,998.93 8,999.19 2,356.3K
11:29 8,999.53 8,999.84 8,996.79 8,997.56 2,592.5K
11:30 8,997.57 8,998.02 8,997.57 8,998.02 175.5K
11:31 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
11:32 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
11:33 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
11:34 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
11:35 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
11:36 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
11:37 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
11:38 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
11:39 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
11:40 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
11:41 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
11:42 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
11:43 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
11:44 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
11:45 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
11:46 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
11:47 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
11:48 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
11:49 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
11:50 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
11:51 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
11:52 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
11:53 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
11:54 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
11:55 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
11:56 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
11:57 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
11:58 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
11:59 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:00 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:01 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:02 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:03 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:04 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:05 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:06 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:07 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:08 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:09 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:10 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:11 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:12 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:13 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:14 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:15 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:16 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:17 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:18 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:19 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:20 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:21 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:22 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:23 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:24 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:25 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:26 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:27 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:28 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:29 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:30 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:31 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:32 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:33 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:34 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:35 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:36 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:37 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:38 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:39 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:40 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:41 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:42 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:43 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:44 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:45 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:46 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:47 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:48 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:49 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:50 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:51 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:52 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:53 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:54 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:55 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:56 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:57 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:58 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
12:59 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
13:00 8,998.02 9,003.57 8,997.95 9,001.87 11,690.1K
13:01 9,001.65 9,004.66 8,997.40 9,004.29 5,901.6K
13:02 9,004.46 9,010.53 9,004.46 9,009.98 4,973.3K
13:03 9,010.08 9,010.34 9,004.33 9,004.33 4,102.1K
13:04 9,004.17 9,006.94 9,001.64 9,006.94 3,730.0K
13:05 9,007.27 9,013.68 9,007.27 9,013.68 4,525.8K
13:06 9,013.97 9,017.96 9,012.35 9,012.89 5,368.5K
13:07 9,012.47 9,016.31 9,012.47 9,015.14 8,751.1K
13:08 9,015.08 9,019.45 9,014.91 9,017.80 6,215.2K
13:09 9,016.77 9,016.77 9,003.55 9,003.55 6,007.0K
13:10 9,004.08 9,008.59 9,003.49 9,008.59 3,937.0K
13:11 9,009.28 9,009.57 9,008.33 9,008.33 5,456.6K
13:12 9,007.53 9,014.16 9,006.24 9,014.09 5,742.6K
13:13 9,014.40 9,018.39 9,014.40 9,015.91 3,647.6K
13:14 9,015.51 9,015.84 9,014.04 9,014.04 4,278.0K
13:15 9,013.67 9,019.73 9,013.67 9,018.91 5,896.9K
13:16 9,018.93 9,019.30 9,017.23 9,017.55 5,444.1K
13:17 9,017.64 9,022.27 9,016.52 9,022.27 5,640.5K
13:18 9,022.72 9,026.16 9,022.72 9,025.45 6,463.5K
13:19 9,025.46 9,028.02 9,025.46 9,027.92 5,575.4K
13:20 9,027.24 9,028.64 9,025.26 9,028.64 6,285.9K
13:21 9,028.19 9,029.84 9,027.96 9,028.44 5,705.4K
13:22 9,028.53 9,029.07 9,025.78 9,027.59 4,727.2K
13:23 9,027.36 9,032.02 9,027.36 9,031.07 4,973.7K
13:24 9,031.37 9,033.04 9,027.03 9,028.01 6,181.9K
13:25 9,028.49 9,028.96 9,027.12 9,027.20 4,384.7K
13:26 9,027.04 9,027.04 9,021.15 9,021.65 4,233.3K
13:27 9,021.32 9,026.92 9,021.03 9,026.92 5,602.0K
13:28 9,027.16 9,030.65 9,027.16 9,030.43 5,181.3K
13:29 9,030.71 9,032.50 9,030.13 9,030.13 4,343.5K
13:30 9,030.02 9,030.12 9,025.49 9,025.65 4,316.0K
13:31 9,025.58 9,025.58 9,023.35 9,025.50 4,097.3K
13:32 9,025.92 9,030.82 9,025.92 9,029.61 4,414.1K
13:33 9,029.88 9,030.78 9,028.78 9,028.90 4,259.3K
13:34 9,029.63 9,032.61 9,029.63 9,032.34 6,083.8K
13:35 9,031.67 9,035.76 9,031.67 9,035.25 6,133.9K
13:36 9,035.11 9,038.06 9,035.11 9,036.45 8,199.8K
13:37 9,035.83 9,040.63 9,035.42 9,040.63 7,749.2K
13:38 9,040.97 9,050.19 9,040.97 9,050.19 11,560.0K
13:39 9,050.19 9,055.63 9,049.85 9,050.51 13,034.5K
13:40 9,050.42 9,051.07 9,045.68 9,049.09 8,616.5K
13:41 9,049.83 9,059.12 9,049.12 9,059.12 8,760.9K
13:42 9,059.02 9,060.10 9,056.63 9,060.10 9,454.7K
13:43 9,060.08 9,060.25 9,055.87 9,056.57 8,046.1K
13:44 9,056.65 9,061.43 9,056.65 9,061.43 7,262.7K
13:45 9,060.93 9,061.02 9,054.44 9,058.81 10,793.7K
13:46 9,059.92 9,061.53 9,059.61 9,060.84 7,215.9K
13:47 9,060.42 9,060.78 9,059.78 9,059.78 6,330.5K
13:48 9,060.14 9,060.14 9,053.05 9,053.05 7,918.0K
13:49 9,052.68 9,052.89 9,050.41 9,052.66 4,839.3K
13:50 9,052.22 9,052.22 9,049.24 9,052.16 6,022.0K
13:51 9,052.42 9,056.71 9,052.42 9,056.16 4,788.4K
13:52 9,056.54 9,057.12 9,049.55 9,050.08 5,648.4K
13:53 9,049.66 9,052.95 9,049.65 9,052.78 5,902.9K
13:54 9,051.99 9,055.74 9,051.99 9,055.74 5,497.7K
13:55 9,055.48 9,057.31 9,054.86 9,056.18 5,049.2K
13:56 9,056.09 9,056.09 9,051.65 9,051.74 4,895.0K
13:57 9,051.39 9,052.30 9,051.23 9,051.78 4,376.3K
13:58 9,051.86 9,052.04 9,049.55 9,050.08 4,297.3K
13:59 9,050.58 9,050.58 9,047.93 9,049.18 4,751.9K
14:00 9,049.40 9,056.40 9,048.81 9,056.40 6,208.0K
14:01 9,056.21 9,056.84 9,054.28 9,055.31 6,079.3K
14:02 9,056.02 9,056.17 9,053.03 9,053.03 4,838.6K
14:03 9,052.48 9,052.78 9,049.48 9,052.27 4,607.2K
14:04 9,052.69 9,053.44 9,052.34 9,053.10 5,568.7K
14:05 9,053.60 9,058.01 9,052.78 9,058.01 5,283.3K
14:06 9,057.97 9,059.00 9,057.02 9,058.32 5,346.2K
14:07 9,058.31 9,061.54 9,058.31 9,060.98 4,161.0K
14:08 9,062.17 9,062.26 9,056.67 9,056.67 6,163.6K
14:09 9,057.26 9,059.50 9,057.26 9,057.43 4,672.4K
14:10 9,057.56 9,058.06 9,056.62 9,056.62 4,366.3K
14:11 9,057.52 9,057.52 9,053.39 9,053.90 5,082.7K
14:12 9,053.88 9,054.68 9,050.05 9,050.34 5,877.9K
14:13 9,050.73 9,053.88 9,050.57 9,052.88 6,218.0K
14:14 9,052.94 9,053.95 9,051.52 9,051.53 5,977.7K
14:15 9,050.96 9,055.07 9,050.50 9,055.07 7,213.9K
14:16 9,056.00 9,057.86 9,054.15 9,054.15 7,217.5K
14:17 9,053.52 9,055.79 9,053.29 9,055.79 5,129.5K
14:18 9,056.27 9,060.69 9,055.96 9,060.20 7,859.7K
14:19 9,060.41 9,062.41 9,060.16 9,062.14 8,284.6K
14:20 9,061.47 9,064.28 9,061.47 9,062.07 9,280.6K
14:21 9,062.27 9,064.62 9,062.27 9,064.35 6,001.8K
14:22 9,064.72 9,066.36 9,064.51 9,066.21 7,635.0K
14:23 9,066.74 9,066.74 9,063.54 9,064.05 6,119.1K
14:24 9,063.42 9,064.64 9,061.61 9,061.61 6,047.2K
14:25 9,061.34 9,061.93 9,058.95 9,059.67 7,386.3K
14:26 9,059.37 9,060.43 9,058.54 9,059.29 5,419.0K
14:27 9,059.41 9,059.41 9,057.95 9,059.10 5,292.1K
14:28 9,059.10 9,059.89 9,058.37 9,059.89 5,031.0K
14:29 9,059.66 9,060.37 9,059.09 9,059.11 5,390.3K
14:30 9,059.05 9,059.59 9,057.69 9,059.47 7,842.6K
14:31 9,059.37 9,062.59 9,058.98 9,061.67 5,688.0K
14:32 9,061.92 9,063.35 9,060.85 9,063.35 5,385.7K
14:33 9,063.68 9,065.31 9,062.94 9,063.81 5,337.4K
14:34 9,063.47 9,066.40 9,063.13 9,066.40 5,667.1K
14:35 9,066.17 9,068.48 9,065.50 9,068.48 6,594.2K
14:36 9,068.06 9,069.55 9,067.64 9,069.27 5,972.6K
14:37 9,068.73 9,070.48 9,068.73 9,069.12 7,047.4K
14:38 9,069.12 9,070.46 9,068.61 9,069.31 5,950.7K
14:39 9,070.01 9,070.68 9,068.93 9,070.68 6,210.0K
14:40 9,070.79 9,070.89 9,069.58 9,069.61 7,838.6K
14:41 9,070.12 9,070.12 9,066.39 9,067.35 7,753.1K
14:42 9,067.00 9,067.28 9,066.24 9,066.93 6,051.0K
14:43 9,066.61 9,067.79 9,066.61 9,067.79 6,100.9K
14:44 9,068.01 9,069.48 9,067.71 9,068.99 6,626.2K
14:45 9,068.65 9,069.32 9,068.26 9,068.39 7,471.5K
14:46 9,068.69 9,071.78 9,068.65 9,071.27 9,668.8K
14:47 9,071.53 9,072.30 9,070.52 9,072.30 7,594.5K
14:48 9,071.75 9,072.52 9,070.42 9,071.87 8,934.3K
14:49 9,071.28 9,072.83 9,071.28 9,072.83 9,327.1K
14:50 9,072.84 9,073.12 9,071.49 9,071.98 10,094.8K
14:51 9,072.88 9,073.75 9,071.76 9,071.76 9,248.1K
14:52 9,071.83 9,071.96 9,070.47 9,071.68 8,696.6K
14:53 9,071.44 9,072.48 9,071.44 9,072.41 10,213.5K
14:54 9,072.17 9,072.86 9,071.33 9,072.86 11,841.7K
14:55 9,071.90 9,072.85 9,071.68 9,072.27 11,371.1K
14:56 9,072.69 9,074.54 9,072.54 9,073.06 12,929.9K
14:57 9,073.16 9,073.27 9,073.16 9,073.20 522.2K
14:58 9,073.20 9,073.20 9,073.20 9,073.20 0.0K
14:59 9,073.20 9,074.44 9,073.20 9,074.27 18,921.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available