CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,191.87 9,191.87 9,191.87 9,191.87 10,285.2K
09:29 9,191.87 9,191.87 9,191.87 9,191.87 0.0K
09:30 9,191.87 9,224.70 9,191.87 9,224.70 51,498.7K
09:31 9,225.92 9,250.14 9,225.92 9,246.93 45,043.6K
09:32 9,244.95 9,249.83 9,240.18 9,247.97 31,109.5K
09:33 9,247.21 9,254.24 9,237.64 9,241.14 35,501.7K
09:34 9,241.95 9,257.12 9,241.95 9,249.84 28,198.4K
09:35 9,251.06 9,252.00 9,233.54 9,237.19 28,693.3K
09:36 9,237.37 9,244.30 9,237.37 9,240.81 23,565.4K
09:37 9,240.74 9,240.74 9,230.94 9,231.42 20,333.2K
09:38 9,230.14 9,230.14 9,217.71 9,217.71 17,445.2K
09:39 9,217.31 9,231.54 9,216.17 9,231.54 21,100.3K
09:40 9,231.28 9,231.75 9,225.05 9,225.05 16,377.4K
09:41 9,225.42 9,225.42 9,218.11 9,222.25 13,345.3K
09:42 9,222.57 9,222.98 9,203.67 9,203.67 14,548.7K
09:43 9,202.21 9,207.50 9,200.55 9,206.64 15,205.7K
09:44 9,207.55 9,212.01 9,202.71 9,202.71 14,224.0K
09:45 9,202.71 9,202.71 9,193.78 9,202.26 16,308.7K
09:46 9,203.37 9,218.29 9,203.37 9,218.26 14,214.0K
09:47 9,218.91 9,230.15 9,217.63 9,230.15 14,313.3K
09:48 9,230.60 9,231.95 9,225.11 9,226.53 13,697.9K
09:49 9,226.75 9,233.57 9,226.75 9,230.22 13,376.8K
09:50 9,230.99 9,230.99 9,222.20 9,223.54 12,165.2K
09:51 9,222.75 9,222.75 9,217.01 9,218.16 10,374.0K
09:52 9,219.72 9,222.59 9,218.27 9,218.27 13,064.2K
09:53 9,217.45 9,221.67 9,215.87 9,221.07 10,598.9K
09:54 9,222.75 9,228.52 9,222.75 9,227.73 11,156.8K
09:55 9,227.14 9,227.14 9,220.41 9,221.16 11,149.0K
09:56 9,221.04 9,235.99 9,220.75 9,235.99 12,536.7K
09:57 9,235.90 9,238.41 9,234.43 9,234.43 12,517.6K
09:58 9,233.94 9,241.93 9,233.94 9,240.68 10,123.3K
09:59 9,241.36 9,241.60 9,232.91 9,232.91 10,692.6K
10:00 9,232.41 9,232.41 9,223.95 9,225.89 11,344.8K
10:01 9,225.76 9,231.29 9,225.57 9,229.25 8,533.4K
10:02 9,229.51 9,232.55 9,225.37 9,225.37 8,451.9K
10:03 9,225.19 9,234.82 9,224.95 9,234.22 8,488.9K
10:04 9,235.24 9,236.55 9,232.43 9,232.43 6,370.2K
10:05 9,232.15 9,232.15 9,228.33 9,231.49 7,750.4K
10:06 9,231.65 9,234.29 9,223.28 9,223.28 9,881.2K
10:07 9,223.17 9,223.17 9,211.45 9,211.45 13,711.2K
10:08 9,211.37 9,211.37 9,203.12 9,206.22 11,016.2K
10:09 9,206.84 9,207.36 9,205.63 9,206.78 8,045.8K
10:10 9,207.45 9,214.05 9,206.79 9,213.04 8,686.6K
10:11 9,213.85 9,213.85 9,211.43 9,211.94 6,690.4K
10:12 9,212.66 9,212.90 9,209.11 9,209.39 6,835.1K
10:13 9,209.43 9,209.91 9,207.95 9,208.52 7,193.6K
10:14 9,207.73 9,207.73 9,201.85 9,204.61 10,587.6K
10:15 9,204.36 9,213.92 9,204.14 9,213.92 8,394.7K
10:16 9,214.69 9,225.45 9,214.44 9,221.59 8,601.7K
10:17 9,221.32 9,221.32 9,211.22 9,211.22 7,047.2K
10:18 9,211.75 9,213.25 9,209.64 9,209.92 6,567.6K
10:19 9,209.77 9,209.80 9,206.49 9,208.40 6,494.6K
10:20 9,208.95 9,212.58 9,205.11 9,205.11 8,730.7K
10:21 9,205.03 9,205.94 9,202.55 9,203.32 7,958.2K
10:22 9,204.17 9,207.42 9,202.65 9,207.42 6,760.7K
10:23 9,207.72 9,209.01 9,206.90 9,207.30 6,353.2K
10:24 9,207.05 9,207.86 9,200.46 9,200.46 7,703.8K
10:25 9,200.54 9,200.54 9,197.61 9,197.67 7,616.3K
10:26 9,197.12 9,198.07 9,196.87 9,197.44 7,063.2K
10:27 9,197.15 9,203.53 9,197.15 9,203.28 6,391.8K
10:28 9,202.20 9,204.22 9,201.18 9,204.22 6,420.7K
10:29 9,203.43 9,204.27 9,202.07 9,204.27 6,550.8K
10:30 9,204.27 9,204.27 9,196.66 9,197.37 8,704.8K
10:31 9,196.72 9,197.84 9,196.53 9,196.96 6,086.0K
10:32 9,196.98 9,203.53 9,196.98 9,201.88 6,620.4K
10:33 9,202.16 9,203.24 9,197.94 9,197.94 5,678.2K
10:34 9,197.78 9,197.98 9,194.93 9,197.46 7,885.4K
10:35 9,197.81 9,200.28 9,197.20 9,200.28 5,899.4K
10:36 9,199.48 9,200.95 9,196.89 9,200.02 6,183.9K
10:37 9,199.83 9,204.72 9,199.83 9,204.68 5,775.5K
10:38 9,204.82 9,208.88 9,204.30 9,208.88 5,579.5K
10:39 9,209.35 9,211.44 9,207.86 9,209.67 7,260.7K
10:40 9,209.61 9,212.69 9,209.61 9,212.69 4,441.9K
10:41 9,212.91 9,213.30 9,210.53 9,210.53 5,175.9K
10:42 9,210.53 9,210.53 9,205.69 9,206.02 5,581.9K
10:43 9,205.90 9,213.72 9,205.89 9,213.72 6,310.5K
10:44 9,213.66 9,215.21 9,212.46 9,212.46 6,012.9K
10:45 9,212.68 9,219.42 9,212.68 9,218.84 5,195.1K
10:46 9,218.83 9,220.92 9,218.83 9,219.59 4,238.0K
10:47 9,219.37 9,219.63 9,214.06 9,215.53 4,369.8K
10:48 9,215.13 9,216.51 9,213.70 9,214.72 4,145.7K
10:49 9,213.89 9,214.23 9,211.64 9,213.96 4,822.3K
10:50 9,214.14 9,218.24 9,214.14 9,216.17 5,096.0K
10:51 9,215.53 9,215.91 9,213.84 9,215.38 4,744.1K
10:52 9,215.00 9,215.71 9,211.87 9,213.47 4,527.8K
10:53 9,213.67 9,213.67 9,211.21 9,211.63 4,306.8K
10:54 9,211.03 9,211.03 9,208.44 9,209.32 5,884.7K
10:55 9,209.63 9,209.63 9,207.41 9,207.41 4,674.3K
10:56 9,206.72 9,210.81 9,206.01 9,208.75 5,488.5K
10:57 9,208.55 9,208.77 9,205.83 9,205.83 5,425.4K
10:58 9,206.69 9,209.32 9,206.52 9,209.32 4,922.2K
10:59 9,208.78 9,218.78 9,207.99 9,218.78 6,483.9K
11:00 9,219.12 9,221.65 9,216.37 9,217.35 5,479.4K
11:01 9,217.84 9,219.75 9,217.11 9,217.90 4,584.1K
11:02 9,218.20 9,218.20 9,216.10 9,216.35 4,118.9K
11:03 9,215.95 9,215.95 9,210.35 9,210.97 5,473.6K
11:04 9,210.69 9,210.69 9,204.32 9,204.32 6,462.6K
11:05 9,204.68 9,209.71 9,203.98 9,209.61 5,549.6K
11:06 9,209.72 9,210.46 9,207.34 9,210.46 4,412.8K
11:07 9,211.11 9,211.52 9,208.10 9,208.65 4,752.3K
11:08 9,209.42 9,209.42 9,206.79 9,207.41 4,580.4K
11:09 9,206.67 9,209.70 9,206.34 9,208.71 4,699.0K
11:10 9,209.17 9,209.70 9,207.02 9,209.61 4,831.4K
11:11 9,210.10 9,214.77 9,209.63 9,214.58 4,953.4K
11:12 9,213.56 9,216.37 9,213.07 9,214.99 3,885.8K
11:13 9,214.45 9,217.79 9,214.34 9,217.79 4,902.7K
11:14 9,217.87 9,223.35 9,217.87 9,223.16 4,789.1K
11:15 9,223.35 9,224.20 9,220.35 9,224.20 7,995.3K
11:16 9,223.74 9,224.33 9,222.37 9,223.23 4,168.6K
11:17 9,222.60 9,229.26 9,222.60 9,229.07 6,049.0K
11:18 9,229.28 9,238.23 9,228.70 9,236.98 8,263.4K
11:19 9,236.04 9,239.60 9,235.26 9,237.68 6,303.0K
11:20 9,237.83 9,241.31 9,235.93 9,239.69 7,466.8K
11:21 9,240.30 9,242.34 9,238.96 9,242.34 4,733.6K
11:22 9,241.86 9,241.86 9,232.90 9,233.27 4,210.8K
11:23 9,233.04 9,233.04 9,229.67 9,231.27 3,910.2K
11:24 9,231.49 9,233.20 9,230.90 9,232.24 3,639.3K
11:25 9,232.72 9,234.75 9,232.72 9,233.62 3,334.7K
11:26 9,233.34 9,236.39 9,232.47 9,236.39 3,990.5K
11:27 9,236.25 9,237.29 9,235.72 9,236.00 3,351.6K
11:28 9,236.42 9,239.28 9,235.32 9,238.61 4,103.9K
11:29 9,238.57 9,241.41 9,237.06 9,241.41 5,763.4K
11:30 9,242.04 9,242.04 9,240.50 9,240.50 249.5K
11:31 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
11:32 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
11:33 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
11:34 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
11:35 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
11:36 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
11:37 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
11:38 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
11:39 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
11:40 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
11:41 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
11:42 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
11:43 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
11:44 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
11:45 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
11:46 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
11:47 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
11:48 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
11:49 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
11:50 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
11:51 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
11:52 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
11:53 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
11:54 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
11:55 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
11:56 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
11:57 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
11:58 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
11:59 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:00 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:01 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:02 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:03 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:04 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:05 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:06 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:07 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:08 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:09 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:10 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:11 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:12 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:13 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:14 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:15 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:16 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:17 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:18 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:19 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:20 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:21 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:22 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:23 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:24 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:25 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:26 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:27 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:28 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:29 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:30 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:31 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:32 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:33 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:34 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:35 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:36 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:37 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:38 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:39 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:40 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:41 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:42 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:43 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:44 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:45 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:46 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:47 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:48 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:49 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:50 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:51 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:52 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:53 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:54 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:55 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:56 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:57 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:58 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
12:59 9,240.50 9,240.50 9,240.50 9,240.50 0.0K
13:00 9,240.50 9,274.40 9,240.50 9,273.43 38,661.0K
13:01 9,272.97 9,288.71 9,272.84 9,284.30 30,423.5K
13:02 9,285.03 9,289.35 9,282.90 9,289.35 15,915.9K
13:03 9,290.09 9,293.06 9,282.81 9,287.24 16,347.8K
13:04 9,287.48 9,298.49 9,287.48 9,297.67 16,324.7K
13:05 9,296.82 9,296.82 9,288.82 9,288.82 18,046.3K
13:06 9,290.76 9,293.35 9,284.69 9,284.69 11,151.4K
13:07 9,284.34 9,292.47 9,282.29 9,292.09 10,456.4K
13:08 9,291.97 9,299.94 9,291.97 9,299.94 16,454.6K
13:09 9,300.80 9,302.02 9,292.14 9,293.14 15,468.1K
13:10 9,293.58 9,296.64 9,293.31 9,293.31 10,965.9K
13:11 9,293.21 9,295.98 9,291.27 9,295.39 11,208.4K
13:12 9,295.68 9,301.36 9,295.68 9,301.36 14,357.7K
13:13 9,302.14 9,319.43 9,302.14 9,319.43 33,409.7K
13:14 9,322.05 9,327.00 9,322.05 9,324.65 25,672.5K
13:15 9,325.77 9,335.06 9,325.77 9,327.97 27,783.2K
13:16 9,328.26 9,328.26 9,312.44 9,312.51 17,545.7K
13:17 9,313.11 9,314.53 9,309.15 9,313.00 11,488.8K
13:18 9,312.52 9,333.35 9,312.52 9,333.35 16,252.0K
13:19 9,333.74 9,337.99 9,333.70 9,335.09 22,959.1K
13:20 9,334.43 9,334.43 9,326.81 9,330.04 18,470.8K
13:21 9,330.06 9,345.86 9,329.95 9,345.86 35,246.5K
13:22 9,345.57 9,345.57 9,333.34 9,335.72 16,421.1K
13:23 9,335.44 9,335.44 9,329.68 9,332.31 12,355.5K
13:24 9,333.48 9,346.07 9,333.48 9,344.92 22,802.6K
13:25 9,345.52 9,346.03 9,341.46 9,345.94 17,871.1K
13:26 9,346.04 9,356.37 9,346.04 9,356.37 21,964.0K
13:27 9,356.03 9,363.14 9,355.08 9,363.14 20,380.7K
13:28 9,362.85 9,367.80 9,362.85 9,367.70 21,599.8K
13:29 9,367.85 9,383.54 9,367.50 9,383.54 23,418.5K
13:30 9,383.61 9,394.08 9,383.61 9,387.83 33,763.5K
13:31 9,388.01 9,401.01 9,388.01 9,399.40 24,732.2K
13:32 9,399.23 9,399.23 9,392.65 9,392.99 19,056.8K
13:33 9,393.18 9,393.18 9,385.05 9,388.37 14,683.8K
13:34 9,388.10 9,393.50 9,387.71 9,392.94 15,114.7K
13:35 9,393.03 9,393.03 9,382.48 9,382.48 14,730.6K
13:36 9,381.96 9,381.96 9,372.38 9,373.24 12,838.1K
13:37 9,372.40 9,376.11 9,372.40 9,376.11 9,805.9K
13:38 9,375.35 9,377.33 9,374.04 9,377.33 9,993.7K
13:39 9,377.72 9,378.15 9,374.68 9,374.96 11,534.7K
13:40 9,375.06 9,381.43 9,375.06 9,380.60 9,706.8K
13:41 9,379.88 9,381.52 9,379.87 9,380.41 9,072.8K
13:42 9,380.38 9,380.38 9,368.00 9,369.94 10,601.5K
13:43 9,370.28 9,370.39 9,361.73 9,361.73 9,855.8K
13:44 9,359.88 9,359.88 9,346.47 9,346.47 15,789.0K
13:45 9,346.18 9,347.23 9,342.13 9,342.13 11,824.1K
13:46 9,342.16 9,345.22 9,339.45 9,345.15 13,039.0K
13:47 9,344.76 9,348.96 9,344.76 9,348.46 11,379.3K
13:48 9,348.44 9,348.44 9,345.89 9,348.40 9,473.6K
13:49 9,350.04 9,355.68 9,350.04 9,353.71 10,578.2K
13:50 9,353.88 9,353.88 9,349.77 9,351.09 8,546.1K
13:51 9,350.83 9,350.83 9,348.50 9,348.50 7,415.0K
13:52 9,348.82 9,348.82 9,346.21 9,346.90 8,228.7K
13:53 9,346.85 9,348.10 9,346.85 9,347.10 6,635.9K
13:54 9,346.71 9,352.33 9,346.44 9,352.19 7,258.8K
13:55 9,352.57 9,354.44 9,347.30 9,347.30 7,637.0K
13:56 9,346.90 9,347.08 9,337.80 9,337.80 8,663.7K
13:57 9,338.38 9,341.51 9,338.26 9,340.33 7,235.7K
13:58 9,340.40 9,340.40 9,332.31 9,332.31 7,967.7K
13:59 9,331.43 9,335.57 9,329.90 9,335.11 8,386.8K
14:00 9,335.11 9,345.74 9,335.11 9,345.74 6,878.6K
14:01 9,346.24 9,348.29 9,345.92 9,347.61 6,120.7K
14:02 9,346.83 9,346.83 9,344.67 9,345.77 5,369.8K
14:03 9,345.41 9,350.76 9,345.41 9,350.76 6,812.2K
14:04 9,350.88 9,357.51 9,350.26 9,356.39 6,313.7K
14:05 9,355.19 9,355.19 9,351.79 9,352.12 5,728.2K
14:06 9,352.33 9,354.88 9,351.26 9,354.88 6,006.9K
14:07 9,354.52 9,354.52 9,349.12 9,349.85 5,731.2K
14:08 9,350.38 9,351.50 9,348.54 9,351.50 5,409.3K
14:09 9,351.56 9,351.74 9,350.68 9,350.69 5,335.2K
14:10 9,350.95 9,351.52 9,348.87 9,348.87 4,845.8K
14:11 9,349.19 9,352.35 9,347.72 9,352.35 5,467.3K
14:12 9,352.55 9,356.34 9,352.55 9,356.34 5,108.9K
14:13 9,356.66 9,356.66 9,354.04 9,356.07 5,639.9K
14:14 9,355.80 9,356.10 9,355.25 9,355.64 4,748.4K
14:15 9,355.40 9,360.98 9,355.40 9,360.98 5,477.8K
14:16 9,360.93 9,360.93 9,355.46 9,356.67 5,874.2K
14:17 9,356.69 9,356.69 9,351.87 9,351.87 6,979.7K
14:18 9,351.83 9,351.83 9,348.32 9,348.39 5,245.1K
14:19 9,347.88 9,349.25 9,346.84 9,348.71 4,885.7K
14:20 9,347.99 9,347.99 9,346.40 9,347.21 6,298.6K
14:21 9,347.29 9,347.49 9,345.47 9,345.94 4,674.3K
14:22 9,345.61 9,348.35 9,345.61 9,348.27 5,799.7K
14:23 9,348.08 9,350.53 9,348.06 9,349.79 5,819.8K
14:24 9,349.80 9,350.24 9,349.29 9,350.24 4,924.0K
14:25 9,350.26 9,351.00 9,350.06 9,350.42 5,047.1K
14:26 9,350.39 9,351.92 9,350.00 9,351.92 5,006.9K
14:27 9,351.71 9,358.83 9,351.71 9,357.57 8,688.4K
14:28 9,356.94 9,356.94 9,354.29 9,356.59 6,261.3K
14:29 9,357.61 9,357.62 9,356.05 9,357.31 5,572.6K
14:30 9,357.84 9,360.07 9,357.63 9,359.62 6,617.9K
14:31 9,360.36 9,360.36 9,356.23 9,356.29 7,000.1K
14:32 9,356.17 9,356.76 9,354.21 9,354.62 4,845.1K
14:33 9,355.74 9,362.20 9,355.45 9,362.20 8,756.8K
14:34 9,362.46 9,364.50 9,361.46 9,364.50 6,735.1K
14:35 9,364.75 9,365.17 9,361.90 9,363.03 7,750.1K
14:36 9,362.96 9,362.96 9,361.16 9,361.60 6,005.7K
14:37 9,361.79 9,367.03 9,361.79 9,364.97 8,140.3K
14:38 9,364.53 9,364.58 9,362.56 9,363.12 6,160.0K
14:39 9,362.78 9,364.27 9,362.59 9,364.27 5,787.2K
14:40 9,363.10 9,366.31 9,363.10 9,364.31 7,451.9K
14:41 9,364.16 9,364.16 9,361.37 9,361.37 7,715.9K
14:42 9,362.36 9,363.45 9,362.02 9,363.29 7,023.3K
14:43 9,363.25 9,363.98 9,360.06 9,361.22 7,864.8K
14:44 9,361.03 9,361.87 9,359.84 9,361.73 7,635.0K
14:45 9,361.09 9,362.95 9,361.09 9,361.96 8,061.3K
14:46 9,362.07 9,362.28 9,360.54 9,361.74 9,527.0K
14:47 9,362.12 9,363.94 9,360.91 9,363.70 9,363.5K
14:48 9,363.64 9,364.37 9,363.14 9,364.37 8,543.8K
14:49 9,364.29 9,367.46 9,364.29 9,367.27 10,027.2K
14:50 9,367.47 9,367.47 9,363.26 9,364.49 11,195.1K
14:51 9,364.85 9,364.85 9,361.26 9,362.73 9,486.8K
14:52 9,362.00 9,366.54 9,362.00 9,366.05 12,018.4K
14:53 9,366.48 9,370.64 9,366.26 9,370.64 11,447.1K
14:54 9,370.84 9,372.66 9,370.53 9,372.66 13,301.5K
14:55 9,372.58 9,373.00 9,371.15 9,372.57 15,267.8K
14:56 9,372.19 9,376.49 9,371.32 9,376.41 16,470.9K
14:57 9,376.00 9,376.56 9,376.00 9,376.56 909.5K
14:58 9,376.56 9,376.56 9,376.56 9,376.56 0.0K
14:59 9,376.56 9,377.90 9,376.49 9,377.90 25,011.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available