CSI All Share Health Care

CSIASHCI
🏛️ china →
9,811.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,379.98 9,379.98 9,379.98 9,379.98 19,076.2K
09:29 9,379.98 9,379.98 9,379.98 9,379.98 0.0K
09:30 9,379.98 9,379.98 9,338.02 9,338.02 67,129.2K
09:31 9,339.23 9,370.52 9,336.01 9,370.52 41,176.3K
09:32 9,367.51 9,367.90 9,349.87 9,367.90 42,244.9K
09:33 9,367.49 9,377.21 9,359.06 9,377.09 33,500.4K
09:34 9,378.34 9,389.18 9,378.34 9,381.18 30,840.9K
09:35 9,382.08 9,388.81 9,381.05 9,385.31 32,329.0K
09:36 9,385.42 9,389.69 9,371.04 9,371.28 32,255.5K
09:37 9,370.88 9,379.62 9,368.59 9,370.08 27,027.5K
09:38 9,370.78 9,401.01 9,370.78 9,401.01 26,689.7K
09:39 9,402.15 9,404.65 9,399.44 9,399.44 23,462.0K
09:40 9,400.02 9,403.13 9,391.35 9,403.13 22,425.4K
09:41 9,403.61 9,410.77 9,403.61 9,409.47 20,928.9K
09:42 9,409.42 9,414.14 9,399.20 9,414.14 23,491.2K
09:43 9,417.53 9,437.23 9,417.53 9,435.35 29,298.6K
09:44 9,437.28 9,437.68 9,424.37 9,428.90 22,204.7K
09:45 9,428.52 9,442.16 9,417.80 9,442.16 25,168.2K
09:46 9,441.67 9,457.16 9,441.47 9,455.85 29,026.4K
09:47 9,455.32 9,455.32 9,447.21 9,455.02 27,713.3K
09:48 9,455.72 9,457.27 9,443.57 9,443.57 24,658.5K
09:49 9,444.44 9,444.44 9,433.17 9,435.77 21,087.5K
09:50 9,435.25 9,454.39 9,435.25 9,453.47 24,872.7K
09:51 9,454.54 9,467.46 9,454.54 9,467.46 27,558.6K
09:52 9,468.38 9,487.02 9,468.38 9,487.02 28,683.4K
09:53 9,487.99 9,488.38 9,479.13 9,485.85 25,261.8K
09:54 9,483.91 9,490.64 9,481.71 9,483.63 22,379.4K
09:55 9,482.77 9,483.77 9,467.38 9,468.75 19,503.5K
09:56 9,466.73 9,466.73 9,447.90 9,455.16 19,539.1K
09:57 9,456.12 9,457.65 9,448.52 9,448.67 15,826.9K
09:58 9,448.78 9,453.44 9,447.07 9,450.23 15,273.1K
09:59 9,448.33 9,448.33 9,435.48 9,436.02 19,483.4K
10:00 9,436.71 9,436.71 9,431.81 9,434.03 16,427.2K
10:01 9,433.22 9,447.63 9,432.83 9,447.63 13,834.2K
10:02 9,446.75 9,450.34 9,442.30 9,450.34 12,745.6K
10:03 9,451.35 9,456.81 9,450.33 9,452.99 12,098.0K
10:04 9,452.71 9,462.68 9,451.96 9,462.44 11,154.8K
10:05 9,462.39 9,472.44 9,459.60 9,472.44 13,573.0K
10:06 9,473.79 9,475.45 9,467.34 9,467.98 13,650.2K
10:07 9,468.06 9,468.19 9,447.77 9,449.02 18,063.3K
10:08 9,447.23 9,447.23 9,437.09 9,437.33 15,841.9K
10:09 9,436.89 9,436.89 9,426.82 9,427.58 15,081.1K
10:10 9,427.96 9,431.03 9,427.76 9,430.78 13,301.8K
10:11 9,430.38 9,433.61 9,430.24 9,430.48 9,869.7K
10:12 9,429.40 9,431.17 9,425.45 9,428.28 12,325.8K
10:13 9,428.83 9,451.54 9,428.83 9,451.54 10,589.6K
10:14 9,451.31 9,451.31 9,435.94 9,435.94 9,303.6K
10:15 9,433.67 9,433.84 9,426.30 9,426.30 12,170.5K
10:16 9,423.61 9,423.61 9,419.52 9,420.63 11,501.7K
10:17 9,419.75 9,419.75 9,408.81 9,408.88 11,957.9K
10:18 9,409.32 9,409.32 9,401.79 9,401.80 10,683.2K
10:19 9,401.15 9,401.15 9,392.14 9,392.66 12,588.1K
10:20 9,393.31 9,394.48 9,387.50 9,387.50 12,825.6K
10:21 9,387.62 9,387.62 9,383.59 9,383.59 14,591.4K
10:22 9,383.77 9,386.93 9,383.77 9,385.55 9,470.6K
10:23 9,386.10 9,386.10 9,377.54 9,377.54 9,840.6K
10:24 9,377.84 9,377.84 9,372.93 9,373.10 10,190.1K
10:25 9,373.78 9,373.78 9,368.70 9,368.70 10,879.6K
10:26 9,368.08 9,368.08 9,361.20 9,361.20 11,488.4K
10:27 9,361.79 9,363.53 9,360.28 9,363.38 10,025.9K
10:28 9,363.26 9,363.26 9,359.84 9,359.84 7,618.2K
10:29 9,360.94 9,361.55 9,356.57 9,360.81 9,773.6K
10:30 9,361.07 9,370.13 9,361.07 9,370.13 8,711.4K
10:31 9,370.86 9,380.24 9,370.86 9,379.71 7,081.1K
10:32 9,380.39 9,382.30 9,379.84 9,380.61 5,923.3K
10:33 9,380.66 9,380.66 9,377.18 9,377.60 5,635.5K
10:34 9,378.31 9,382.08 9,378.31 9,382.08 6,075.5K
10:35 9,382.03 9,382.38 9,377.78 9,380.85 6,600.5K
10:36 9,381.38 9,389.81 9,381.38 9,389.74 5,648.6K
10:37 9,389.96 9,394.88 9,389.92 9,393.69 5,020.9K
10:38 9,395.36 9,399.27 9,393.88 9,394.18 6,124.7K
10:39 9,393.82 9,394.53 9,390.76 9,390.76 5,698.6K
10:40 9,390.72 9,390.72 9,385.97 9,388.95 5,416.7K
10:41 9,388.84 9,392.73 9,388.84 9,392.73 4,953.5K
10:42 9,394.04 9,395.53 9,388.32 9,388.32 6,140.9K
10:43 9,387.39 9,387.39 9,382.19 9,382.72 5,399.0K
10:44 9,383.29 9,383.96 9,382.63 9,383.12 4,835.9K
10:45 9,383.09 9,383.32 9,379.85 9,379.85 5,448.3K
10:46 9,379.82 9,381.09 9,379.70 9,380.68 5,926.2K
10:47 9,380.02 9,389.49 9,380.02 9,386.00 6,414.5K
10:48 9,385.29 9,387.10 9,382.95 9,385.44 6,248.0K
10:49 9,385.54 9,387.83 9,384.17 9,386.34 5,385.8K
10:50 9,385.25 9,385.25 9,381.60 9,381.60 5,192.5K
10:51 9,381.61 9,381.97 9,379.73 9,381.97 5,629.3K
10:52 9,382.14 9,388.71 9,382.14 9,387.86 6,000.0K
10:53 9,388.97 9,388.97 9,385.86 9,385.86 4,552.9K
10:54 9,386.08 9,386.38 9,380.28 9,381.05 4,511.0K
10:55 9,380.84 9,383.85 9,380.33 9,380.33 4,897.2K
10:56 9,380.50 9,383.42 9,379.89 9,381.54 6,489.7K
10:57 9,380.97 9,382.47 9,380.04 9,380.58 5,119.4K
10:58 9,379.38 9,379.49 9,370.52 9,370.52 11,350.3K
10:59 9,370.76 9,372.63 9,370.76 9,371.84 9,481.1K
11:00 9,371.83 9,378.41 9,371.83 9,376.92 7,324.1K
11:01 9,377.31 9,378.15 9,373.77 9,373.77 4,806.6K
11:02 9,373.73 9,378.63 9,373.69 9,378.63 3,929.6K
11:03 9,378.47 9,380.76 9,377.29 9,377.35 3,907.2K
11:04 9,377.35 9,381.77 9,377.30 9,380.99 3,770.0K
11:05 9,380.83 9,380.83 9,375.97 9,375.97 3,990.5K
11:06 9,375.64 9,375.64 9,366.60 9,366.60 6,447.0K
11:07 9,366.63 9,367.40 9,365.95 9,366.13 5,741.6K
11:08 9,365.97 9,365.97 9,363.01 9,364.93 7,787.7K
11:09 9,365.05 9,371.29 9,365.05 9,371.29 6,581.8K
11:10 9,371.08 9,375.15 9,371.02 9,374.03 4,110.2K
11:11 9,374.67 9,375.49 9,373.77 9,374.45 3,715.4K
11:12 9,374.51 9,379.63 9,374.51 9,377.88 3,681.4K
11:13 9,378.03 9,381.80 9,378.03 9,381.80 3,916.2K
11:14 9,381.20 9,388.58 9,381.20 9,388.58 4,173.4K
11:15 9,388.41 9,390.10 9,384.28 9,384.38 4,421.0K
11:16 9,383.85 9,386.01 9,383.85 9,384.54 3,619.3K
11:17 9,384.17 9,384.17 9,377.42 9,377.42 4,338.6K
11:18 9,377.63 9,382.00 9,376.65 9,380.41 3,610.3K
11:19 9,381.63 9,386.46 9,381.63 9,386.46 3,694.9K
11:20 9,386.31 9,388.11 9,385.57 9,387.02 3,724.4K
11:21 9,388.10 9,391.10 9,387.98 9,390.32 3,245.6K
11:22 9,389.95 9,391.06 9,386.70 9,387.55 3,703.6K
11:23 9,387.74 9,391.14 9,387.09 9,390.90 3,897.1K
11:24 9,391.10 9,391.71 9,389.34 9,389.90 3,360.9K
11:25 9,390.11 9,394.75 9,389.74 9,394.75 4,159.1K
11:26 9,394.56 9,397.34 9,390.90 9,390.90 4,315.1K
11:27 9,392.03 9,396.19 9,391.83 9,395.86 3,543.9K
11:28 9,395.54 9,395.54 9,391.49 9,393.10 3,403.0K
11:29 9,392.55 9,392.55 9,389.16 9,389.87 2,912.1K
11:30 9,390.21 9,390.40 9,390.21 9,390.40 179.8K
11:31 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
11:32 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
11:33 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
11:34 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
11:35 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
11:36 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
11:37 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
11:38 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
11:39 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
11:40 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
11:41 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
11:42 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
11:43 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
11:44 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
11:45 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
11:46 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
11:47 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
11:48 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
11:49 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
11:50 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
11:51 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
11:52 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
11:53 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
11:54 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
11:55 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
11:56 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
11:57 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
11:58 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
11:59 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:00 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:01 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:02 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:03 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:04 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:05 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:06 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:07 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:08 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:09 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:10 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:11 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:12 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:13 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:14 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:15 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:16 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:17 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:18 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:19 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:20 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:21 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:22 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:23 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:24 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:25 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:26 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:27 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:28 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:29 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:30 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:31 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:32 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:33 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:34 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:35 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:36 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:37 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:38 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:39 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:40 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:41 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:42 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:43 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:44 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:45 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:46 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:47 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:48 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:49 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:50 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:51 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:52 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:53 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:54 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:55 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:56 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:57 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:58 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
12:59 9,390.40 9,390.40 9,390.40 9,390.40 0.0K
13:00 9,390.40 9,391.18 9,378.54 9,379.63 15,881.8K
13:01 9,379.52 9,379.52 9,375.38 9,376.20 8,028.0K
13:02 9,376.36 9,376.36 9,371.57 9,372.34 6,174.1K
13:03 9,372.97 9,372.97 9,367.88 9,368.93 5,425.2K
13:04 9,369.76 9,375.06 9,369.76 9,374.90 4,887.7K
13:05 9,374.77 9,378.49 9,373.12 9,378.49 5,799.7K
13:06 9,378.52 9,379.37 9,376.43 9,376.43 4,257.5K
13:07 9,376.63 9,376.63 9,371.50 9,371.50 3,532.6K
13:08 9,372.08 9,380.10 9,371.26 9,379.82 6,055.6K
13:09 9,379.96 9,381.36 9,379.71 9,380.77 3,876.9K
13:10 9,380.73 9,380.73 9,376.96 9,378.80 4,741.6K
13:11 9,379.03 9,381.58 9,378.64 9,380.65 4,115.2K
13:12 9,380.86 9,382.01 9,380.38 9,380.38 3,608.2K
13:13 9,380.33 9,380.83 9,378.84 9,378.84 3,931.3K
13:14 9,378.56 9,378.56 9,371.76 9,372.12 5,095.2K
13:15 9,372.92 9,379.60 9,372.92 9,379.60 3,728.5K
13:16 9,379.53 9,379.53 9,376.24 9,376.55 3,606.2K
13:17 9,376.06 9,376.16 9,372.37 9,376.09 4,561.6K
13:18 9,375.83 9,379.63 9,375.83 9,378.17 3,361.9K
13:19 9,378.98 9,383.63 9,378.52 9,383.63 5,671.0K
13:20 9,383.26 9,383.26 9,382.36 9,382.85 4,146.3K
13:21 9,382.94 9,382.94 9,377.71 9,377.71 4,601.3K
13:22 9,377.51 9,379.12 9,376.88 9,377.48 4,510.3K
13:23 9,377.18 9,381.20 9,376.65 9,381.20 5,687.4K
13:24 9,381.61 9,381.61 9,379.91 9,380.32 6,209.4K
13:25 9,380.69 9,382.12 9,379.79 9,379.79 4,913.4K
13:26 9,379.98 9,383.17 9,379.98 9,383.12 3,730.3K
13:27 9,384.13 9,388.01 9,383.46 9,388.01 4,073.4K
13:28 9,388.20 9,388.51 9,387.24 9,388.42 4,595.7K
13:29 9,388.32 9,388.32 9,384.94 9,387.35 4,655.6K
13:30 9,387.71 9,390.07 9,387.46 9,387.49 4,809.6K
13:31 9,388.30 9,388.40 9,385.33 9,386.94 6,270.0K
13:32 9,387.65 9,393.31 9,387.33 9,393.14 7,169.4K
13:33 9,393.25 9,394.00 9,391.10 9,391.10 5,417.8K
13:34 9,390.81 9,391.24 9,387.93 9,387.94 5,790.6K
13:35 9,387.91 9,387.91 9,384.18 9,385.39 4,582.8K
13:36 9,385.29 9,385.29 9,380.76 9,381.34 4,457.6K
13:37 9,381.32 9,381.32 9,376.23 9,376.23 6,946.9K
13:38 9,375.62 9,377.50 9,374.67 9,374.67 5,266.3K
13:39 9,374.57 9,378.17 9,374.57 9,376.21 6,227.6K
13:40 9,376.53 9,382.56 9,376.53 9,381.30 5,126.0K
13:41 9,380.95 9,387.10 9,380.95 9,385.85 5,089.5K
13:42 9,386.30 9,387.84 9,384.86 9,385.54 4,163.7K
13:43 9,385.09 9,385.12 9,383.21 9,384.18 4,457.9K
13:44 9,383.74 9,385.57 9,383.39 9,384.17 5,222.8K
13:45 9,384.00 9,387.06 9,384.00 9,386.61 6,262.0K
13:46 9,386.96 9,387.77 9,385.23 9,386.33 5,382.1K
13:47 9,385.96 9,388.68 9,385.96 9,387.94 5,677.1K
13:48 9,389.09 9,393.17 9,389.09 9,389.90 5,460.7K
13:49 9,390.89 9,391.17 9,387.64 9,388.23 4,418.9K
13:50 9,388.03 9,389.61 9,387.22 9,388.58 4,777.2K
13:51 9,388.64 9,394.82 9,388.64 9,394.82 4,708.0K
13:52 9,394.48 9,394.81 9,393.32 9,393.34 4,443.3K
13:53 9,393.55 9,395.87 9,393.35 9,395.43 5,325.5K
13:54 9,394.76 9,396.36 9,394.09 9,394.09 4,036.0K
13:55 9,394.90 9,396.90 9,394.44 9,396.76 5,465.6K
13:56 9,396.98 9,397.46 9,396.04 9,397.22 5,378.2K
13:57 9,397.39 9,397.39 9,395.23 9,395.23 5,788.0K
13:58 9,395.33 9,396.93 9,394.71 9,396.93 4,140.2K
13:59 9,396.15 9,399.49 9,395.15 9,399.49 5,210.3K
14:00 9,399.62 9,400.04 9,396.09 9,396.22 5,740.5K
14:01 9,396.33 9,397.99 9,395.10 9,397.29 4,117.6K
14:02 9,396.97 9,396.97 9,395.37 9,396.21 4,454.8K
14:03 9,395.63 9,395.63 9,388.44 9,388.44 6,056.1K
14:04 9,388.05 9,390.06 9,387.16 9,389.93 4,360.2K
14:05 9,389.75 9,390.04 9,386.97 9,387.28 4,272.7K
14:06 9,387.87 9,388.48 9,385.40 9,388.36 6,003.8K
14:07 9,388.31 9,389.41 9,387.71 9,389.41 5,284.5K
14:08 9,389.94 9,390.08 9,386.30 9,387.28 4,497.3K
14:09 9,387.13 9,387.13 9,383.40 9,383.40 5,370.1K
14:10 9,383.60 9,385.10 9,382.87 9,383.82 7,630.9K
14:11 9,383.55 9,383.55 9,379.32 9,379.32 8,491.9K
14:12 9,379.23 9,379.23 9,373.76 9,374.81 7,838.7K
14:13 9,374.54 9,377.51 9,374.42 9,376.49 4,660.2K
14:14 9,376.65 9,376.97 9,373.18 9,373.69 4,533.3K
14:15 9,373.44 9,373.44 9,370.11 9,370.63 6,708.1K
14:16 9,370.42 9,370.42 9,364.97 9,364.97 6,276.7K
14:17 9,364.59 9,364.59 9,361.97 9,362.72 9,346.0K
14:18 9,362.78 9,363.98 9,362.24 9,363.02 5,773.3K
14:19 9,362.74 9,363.08 9,360.91 9,361.28 5,865.6K
14:20 9,360.74 9,360.74 9,359.10 9,359.51 6,238.9K
14:21 9,359.59 9,359.59 9,357.72 9,357.75 6,126.7K
14:22 9,357.63 9,358.55 9,354.87 9,354.86 6,680.0K
14:23 9,355.31 9,355.31 9,345.92 9,345.92 12,936.5K
14:24 9,345.82 9,345.82 9,336.74 9,339.71 20,351.7K
14:25 9,339.62 9,341.01 9,338.48 9,340.12 10,752.7K
14:26 9,340.48 9,344.92 9,340.48 9,344.92 6,496.0K
14:27 9,344.76 9,346.41 9,344.41 9,345.45 7,130.9K
14:28 9,345.67 9,346.22 9,345.00 9,345.65 5,739.9K
14:29 9,345.70 9,348.39 9,343.70 9,348.39 6,154.4K
14:30 9,348.18 9,353.77 9,348.18 9,353.77 7,050.0K
14:31 9,353.11 9,354.21 9,350.30 9,351.58 5,944.6K
14:32 9,351.29 9,352.76 9,351.20 9,352.11 4,686.7K
14:33 9,352.22 9,356.35 9,352.14 9,356.35 5,777.8K
14:34 9,356.83 9,358.22 9,356.37 9,357.85 5,258.2K
14:35 9,358.72 9,359.25 9,353.49 9,354.28 6,830.8K
14:36 9,354.26 9,354.26 9,352.63 9,353.37 5,459.5K
14:37 9,353.47 9,353.47 9,352.03 9,352.68 6,147.4K
14:38 9,351.35 9,351.42 9,346.56 9,346.56 9,127.1K
14:39 9,346.47 9,348.95 9,345.91 9,348.66 6,620.8K
14:40 9,348.58 9,348.97 9,347.35 9,348.58 7,264.5K
14:41 9,348.27 9,348.27 9,341.89 9,341.89 8,684.7K
14:42 9,341.90 9,343.68 9,340.31 9,341.33 7,684.4K
14:43 9,341.58 9,342.19 9,340.90 9,341.86 7,702.5K
14:44 9,341.69 9,341.69 9,339.15 9,339.62 6,926.6K
14:45 9,339.82 9,342.34 9,338.64 9,341.10 8,742.6K
14:46 9,341.91 9,344.66 9,341.91 9,343.37 8,418.5K
14:47 9,343.39 9,343.39 9,340.59 9,340.95 8,495.3K
14:48 9,340.94 9,343.14 9,340.30 9,342.77 8,275.7K
14:49 9,343.04 9,344.84 9,342.87 9,344.31 9,077.8K
14:50 9,344.12 9,345.88 9,343.54 9,345.88 9,954.3K
14:51 9,346.07 9,347.08 9,344.09 9,344.09 8,796.2K
14:52 9,344.34 9,344.34 9,342.52 9,342.52 9,514.4K
14:53 9,342.78 9,343.79 9,341.89 9,343.06 10,191.4K
14:54 9,343.50 9,344.05 9,342.49 9,342.49 11,802.8K
14:55 9,341.95 9,343.43 9,341.88 9,341.88 11,355.6K
14:56 9,341.69 9,344.67 9,341.44 9,344.06 14,556.2K
14:57 9,344.08 9,344.72 9,344.08 9,344.72 814.5K
14:58 9,344.72 9,344.72 9,344.72 9,344.72 0.0K
14:59 9,344.72 9,345.01 9,343.66 9,343.66 20,326.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available