CSI All Share Health Care

CSIASHCI
🏛️ china →
9,811.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,427.06 9,427.06 9,427.06 9,427.06 15,900.6K
09:29 9,427.06 9,427.06 9,427.06 9,427.06 0.0K
09:30 9,427.06 9,457.42 9,427.06 9,450.15 59,248.2K
09:31 9,447.70 9,448.26 9,435.32 9,446.73 41,356.0K
09:32 9,448.83 9,472.98 9,448.83 9,456.66 39,149.1K
09:33 9,457.91 9,458.76 9,442.93 9,458.76 32,200.8K
09:34 9,459.56 9,459.56 9,440.18 9,446.83 26,185.0K
09:35 9,446.64 9,450.26 9,438.06 9,438.61 23,158.5K
09:36 9,438.86 9,439.20 9,430.23 9,434.81 24,397.5K
09:37 9,433.02 9,461.27 9,433.02 9,458.22 22,180.0K
09:38 9,455.02 9,455.02 9,440.47 9,450.31 19,468.0K
09:39 9,448.50 9,456.45 9,448.12 9,456.45 18,442.7K
09:40 9,456.88 9,461.06 9,455.54 9,459.86 19,362.4K
09:41 9,458.65 9,469.20 9,458.65 9,462.97 17,164.7K
09:42 9,462.08 9,462.08 9,450.85 9,452.92 15,408.2K
09:43 9,452.85 9,454.34 9,447.00 9,453.22 14,587.0K
09:44 9,451.76 9,455.01 9,448.92 9,453.48 12,313.3K
09:45 9,451.67 9,451.67 9,435.17 9,435.43 20,539.5K
09:46 9,435.78 9,444.89 9,434.47 9,439.49 17,484.0K
09:47 9,439.11 9,439.11 9,427.64 9,427.64 15,119.3K
09:48 9,426.81 9,439.51 9,426.81 9,438.06 15,693.3K
09:49 9,436.76 9,443.18 9,432.77 9,443.03 12,439.7K
09:50 9,442.73 9,456.55 9,441.40 9,451.76 12,992.3K
09:51 9,451.30 9,453.19 9,444.38 9,447.50 10,526.2K
09:52 9,447.13 9,459.47 9,447.13 9,457.78 12,010.5K
09:53 9,457.88 9,457.88 9,440.27 9,443.89 10,518.4K
09:54 9,443.66 9,448.77 9,441.83 9,448.65 8,012.5K
09:55 9,447.97 9,449.84 9,441.01 9,442.32 10,309.4K
09:56 9,442.18 9,445.95 9,441.98 9,443.18 9,468.7K
09:57 9,443.97 9,444.88 9,436.81 9,436.98 8,462.1K
09:58 9,437.46 9,444.60 9,436.01 9,444.60 8,831.8K
09:59 9,444.15 9,449.45 9,444.15 9,449.45 7,965.0K
10:00 9,449.89 9,449.89 9,437.58 9,438.33 11,362.5K
10:01 9,439.48 9,444.38 9,439.48 9,443.89 8,641.1K
10:02 9,442.89 9,452.14 9,442.12 9,451.54 8,835.4K
10:03 9,451.47 9,452.56 9,444.63 9,444.63 7,139.6K
10:04 9,444.20 9,444.28 9,438.28 9,439.16 8,350.3K
10:05 9,438.85 9,439.39 9,435.59 9,438.31 7,831.3K
10:06 9,438.77 9,443.87 9,428.64 9,428.64 9,718.8K
10:07 9,427.85 9,430.59 9,423.66 9,430.17 9,838.9K
10:08 9,429.31 9,429.31 9,425.82 9,427.31 7,495.1K
10:09 9,427.64 9,434.45 9,427.64 9,431.44 8,393.3K
10:10 9,431.12 9,433.07 9,429.48 9,432.36 8,636.3K
10:11 9,432.86 9,436.56 9,432.20 9,435.26 8,948.9K
10:12 9,435.22 9,438.28 9,433.74 9,436.32 7,419.8K
10:13 9,435.89 9,436.57 9,434.48 9,435.93 6,669.9K
10:14 9,435.78 9,441.49 9,435.60 9,441.49 8,134.2K
10:15 9,441.54 9,441.56 9,433.68 9,433.68 7,811.0K
10:16 9,432.86 9,437.07 9,432.35 9,436.90 7,483.5K
10:17 9,436.94 9,443.27 9,436.35 9,443.27 7,840.9K
10:18 9,443.94 9,444.70 9,435.45 9,435.77 7,237.3K
10:19 9,436.07 9,437.30 9,431.81 9,431.81 6,460.3K
10:20 9,431.71 9,431.71 9,424.66 9,424.66 10,979.2K
10:21 9,424.86 9,424.86 9,414.32 9,414.32 10,589.6K
10:22 9,413.33 9,420.35 9,413.26 9,418.69 8,122.8K
10:23 9,418.72 9,421.02 9,417.68 9,420.66 6,562.6K
10:24 9,420.19 9,428.75 9,418.87 9,428.75 9,619.9K
10:25 9,430.32 9,432.83 9,430.11 9,432.83 7,630.0K
10:26 9,433.02 9,433.02 9,427.63 9,427.63 5,958.2K
10:27 9,428.15 9,430.12 9,426.43 9,426.43 6,743.6K
10:28 9,426.43 9,428.37 9,425.43 9,425.66 7,732.9K
10:29 9,426.18 9,426.40 9,423.85 9,425.52 5,977.1K
10:30 9,425.33 9,425.33 9,420.94 9,422.71 6,378.8K
10:31 9,422.37 9,426.67 9,421.28 9,424.37 5,478.9K
10:32 9,423.82 9,424.51 9,421.60 9,423.01 6,052.9K
10:33 9,422.96 9,433.17 9,421.20 9,432.73 7,476.9K
10:34 9,432.92 9,442.28 9,432.92 9,442.18 7,008.1K
10:35 9,442.20 9,443.66 9,442.20 9,442.36 6,465.4K
10:36 9,442.46 9,449.96 9,442.29 9,449.96 5,491.6K
10:37 9,451.02 9,455.09 9,450.33 9,455.09 6,326.4K
10:38 9,455.17 9,455.17 9,450.24 9,453.91 7,976.6K
10:39 9,454.60 9,457.64 9,453.62 9,457.64 8,315.5K
10:40 9,458.52 9,460.93 9,457.60 9,458.15 8,154.9K
10:41 9,458.33 9,458.33 9,452.91 9,452.91 6,191.1K
10:42 9,452.60 9,452.97 9,449.57 9,449.57 5,747.0K
10:43 9,448.93 9,450.71 9,447.04 9,450.71 5,259.6K
10:44 9,451.26 9,460.83 9,450.93 9,460.38 6,605.2K
10:45 9,459.44 9,466.47 9,459.17 9,466.47 6,923.5K
10:46 9,467.30 9,469.43 9,463.77 9,464.14 5,898.4K
10:47 9,464.96 9,464.96 9,460.14 9,464.00 5,249.2K
10:48 9,463.92 9,465.43 9,462.18 9,464.85 3,934.6K
10:49 9,465.35 9,465.35 9,455.74 9,457.27 6,247.7K
10:50 9,456.93 9,457.89 9,454.52 9,454.52 5,667.7K
10:51 9,454.63 9,457.90 9,453.91 9,457.90 6,410.6K
10:52 9,458.03 9,461.36 9,457.40 9,460.85 5,577.3K
10:53 9,461.18 9,461.40 9,457.26 9,457.95 5,032.8K
10:54 9,458.15 9,460.85 9,458.15 9,460.85 5,292.9K
10:55 9,461.01 9,463.74 9,458.22 9,458.22 6,688.9K
10:56 9,457.91 9,458.25 9,449.41 9,449.41 7,006.8K
10:57 9,449.09 9,450.28 9,447.84 9,449.85 6,662.4K
10:58 9,450.41 9,455.50 9,450.36 9,454.36 5,957.7K
10:59 9,454.80 9,461.54 9,454.57 9,461.54 5,694.0K
11:00 9,461.37 9,462.59 9,460.60 9,460.82 6,662.8K
11:01 9,460.83 9,462.50 9,458.82 9,458.82 5,656.9K
11:02 9,459.43 9,463.02 9,459.23 9,463.02 5,612.5K
11:03 9,461.79 9,463.89 9,461.61 9,463.75 5,124.8K
11:04 9,463.84 9,469.76 9,463.84 9,466.59 6,755.9K
11:05 9,467.16 9,473.75 9,466.13 9,473.51 7,471.3K
11:06 9,474.16 9,487.12 9,474.16 9,486.39 11,646.9K
11:07 9,486.45 9,488.75 9,483.29 9,483.29 6,224.8K
11:08 9,482.87 9,482.87 9,477.07 9,480.03 5,617.4K
11:09 9,480.30 9,482.78 9,479.72 9,482.75 5,544.9K
11:10 9,483.42 9,490.34 9,483.42 9,490.34 10,114.5K
11:11 9,491.08 9,493.78 9,484.28 9,487.63 8,486.6K
11:12 9,487.94 9,491.81 9,487.77 9,487.77 5,345.7K
11:13 9,487.25 9,491.24 9,487.25 9,489.01 4,957.4K
11:14 9,490.24 9,490.24 9,484.88 9,488.27 5,755.7K
11:15 9,488.72 9,493.52 9,488.72 9,493.52 5,337.4K
11:16 9,494.10 9,497.17 9,493.83 9,494.75 5,207.4K
11:17 9,494.17 9,495.72 9,493.33 9,494.56 4,468.5K
11:18 9,496.96 9,499.92 9,496.34 9,496.34 5,152.0K
11:19 9,495.99 9,495.99 9,487.53 9,487.53 6,857.6K
11:20 9,488.12 9,488.12 9,472.43 9,472.43 8,484.8K
11:21 9,472.83 9,479.07 9,472.83 9,479.07 5,847.5K
11:22 9,479.10 9,486.41 9,479.10 9,482.99 5,097.1K
11:23 9,482.00 9,482.61 9,474.57 9,474.57 5,280.7K
11:24 9,472.75 9,472.75 9,467.60 9,467.60 8,299.3K
11:25 9,467.50 9,475.71 9,467.48 9,475.71 5,806.5K
11:26 9,475.70 9,475.70 9,463.02 9,463.02 6,067.6K
11:27 9,463.13 9,463.52 9,454.69 9,454.69 11,427.0K
11:28 9,454.56 9,454.99 9,452.70 9,452.70 6,092.3K
11:29 9,450.98 9,450.98 9,445.12 9,445.47 8,196.3K
11:30 9,444.72 9,444.72 9,444.62 9,444.62 794.4K
11:31 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
11:32 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
11:33 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
11:34 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
11:35 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
11:36 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
11:37 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
11:38 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
11:39 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
11:40 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
11:41 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
11:42 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
11:43 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
11:44 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
11:45 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
11:46 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
11:47 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
11:48 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
11:49 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
11:50 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
11:51 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
11:52 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
11:53 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
11:54 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
11:55 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
11:56 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
11:57 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
11:58 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
11:59 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:00 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:01 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:02 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:03 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:04 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:05 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:06 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:07 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:08 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:09 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:10 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:11 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:12 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:13 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:14 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:15 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:16 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:17 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:18 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:19 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:20 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:21 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:22 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:23 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:24 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:25 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:26 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:27 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:28 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:29 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:30 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:31 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:32 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:33 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:34 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:35 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:36 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:37 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:38 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:39 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:40 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:41 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:42 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:43 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:44 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:45 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:46 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:47 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:48 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:49 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:50 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:51 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:52 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:53 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:54 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:55 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:56 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:57 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:58 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
12:59 9,444.62 9,444.62 9,444.62 9,444.62 0.0K
13:00 9,444.62 9,468.11 9,444.62 9,466.01 23,652.4K
13:01 9,467.07 9,467.24 9,456.26 9,460.25 8,269.5K
13:02 9,459.55 9,468.14 9,459.55 9,468.14 7,328.6K
13:03 9,467.98 9,480.76 9,467.98 9,480.76 12,028.6K
13:04 9,481.79 9,486.46 9,479.76 9,484.12 7,437.8K
13:05 9,483.88 9,501.72 9,483.88 9,501.04 8,164.1K
13:06 9,500.76 9,504.14 9,499.31 9,499.31 6,824.4K
13:07 9,499.37 9,511.11 9,498.27 9,511.11 11,181.7K
13:08 9,511.00 9,513.97 9,508.04 9,508.30 10,551.2K
13:09 9,507.47 9,510.16 9,507.19 9,507.45 6,590.2K
13:10 9,505.95 9,509.06 9,504.21 9,504.38 7,776.5K
13:11 9,503.62 9,503.68 9,499.60 9,499.81 11,557.8K
13:12 9,499.55 9,500.96 9,496.87 9,496.87 5,181.9K
13:13 9,496.67 9,496.73 9,494.79 9,495.35 5,468.2K
13:14 9,494.94 9,497.10 9,493.50 9,497.10 5,042.5K
13:15 9,497.03 9,502.72 9,497.03 9,502.72 4,955.4K
13:16 9,503.41 9,507.51 9,502.57 9,502.57 6,706.7K
13:17 9,502.83 9,504.86 9,500.75 9,503.79 4,458.5K
13:18 9,504.32 9,504.32 9,500.17 9,501.11 4,387.0K
13:19 9,501.14 9,502.38 9,500.56 9,501.71 5,587.4K
13:20 9,501.89 9,505.34 9,501.89 9,502.89 5,422.0K
13:21 9,502.57 9,502.70 9,493.96 9,493.96 5,019.8K
13:22 9,493.98 9,495.10 9,493.11 9,494.02 4,539.1K
13:23 9,494.31 9,495.42 9,493.53 9,494.23 4,232.2K
13:24 9,494.19 9,495.01 9,490.82 9,490.82 7,032.9K
13:25 9,490.30 9,490.42 9,486.44 9,486.44 5,669.8K
13:26 9,485.55 9,486.07 9,482.32 9,483.83 7,184.5K
13:27 9,484.39 9,485.87 9,484.07 9,485.31 4,551.8K
13:28 9,485.45 9,485.93 9,483.88 9,484.01 5,974.6K
13:29 9,483.60 9,489.19 9,482.59 9,488.76 9,161.1K
13:30 9,488.55 9,490.58 9,488.15 9,490.55 5,057.4K
13:31 9,490.59 9,490.75 9,486.56 9,487.84 4,419.8K
13:32 9,488.40 9,491.33 9,488.40 9,489.52 4,681.3K
13:33 9,489.66 9,492.53 9,488.90 9,492.53 5,474.5K
13:34 9,492.67 9,493.54 9,491.63 9,492.03 5,140.7K
13:35 9,492.10 9,492.10 9,488.62 9,490.70 6,548.6K
13:36 9,490.17 9,490.46 9,487.26 9,488.23 7,458.3K
13:37 9,486.95 9,491.00 9,486.48 9,490.86 4,718.7K
13:38 9,491.10 9,493.45 9,489.58 9,489.58 5,179.1K
13:39 9,488.69 9,489.57 9,487.60 9,489.01 4,850.3K
13:40 9,488.90 9,488.90 9,481.44 9,481.44 6,571.8K
13:41 9,482.02 9,482.98 9,480.50 9,481.08 4,959.1K
13:42 9,481.20 9,483.67 9,480.16 9,483.50 5,169.9K
13:43 9,483.38 9,484.51 9,481.50 9,484.03 4,903.3K
13:44 9,484.64 9,486.43 9,481.79 9,481.92 4,632.7K
13:45 9,481.41 9,483.32 9,481.41 9,482.81 4,557.4K
13:46 9,482.12 9,482.55 9,481.07 9,481.33 5,005.5K
13:47 9,481.24 9,481.59 9,472.29 9,472.29 8,890.1K
13:48 9,472.41 9,472.41 9,464.68 9,466.53 11,408.3K
13:49 9,465.22 9,468.94 9,465.09 9,468.79 6,350.7K
13:50 9,469.07 9,473.75 9,468.74 9,473.75 5,087.3K
13:51 9,472.81 9,480.83 9,472.40 9,480.76 6,520.6K
13:52 9,480.94 9,483.22 9,480.50 9,483.22 4,968.2K
13:53 9,483.20 9,483.96 9,482.34 9,483.96 4,340.3K
13:54 9,483.66 9,485.52 9,482.47 9,485.28 3,597.1K
13:55 9,485.09 9,485.55 9,482.77 9,482.77 3,453.8K
13:56 9,482.24 9,482.24 9,477.85 9,479.95 3,894.0K
13:57 9,481.20 9,482.92 9,480.84 9,482.36 3,739.2K
13:58 9,482.48 9,482.48 9,478.45 9,478.78 3,875.7K
13:59 9,477.95 9,479.81 9,477.11 9,478.89 3,894.9K
14:00 9,479.81 9,481.40 9,478.49 9,478.94 4,110.3K
14:01 9,478.91 9,479.38 9,477.81 9,477.81 4,505.2K
14:02 9,477.86 9,477.86 9,473.02 9,473.44 5,138.5K
14:03 9,474.21 9,481.70 9,474.21 9,481.70 3,948.7K
14:04 9,482.77 9,484.18 9,479.81 9,479.81 3,798.0K
14:05 9,479.62 9,481.64 9,479.42 9,481.64 3,771.5K
14:06 9,482.00 9,486.03 9,482.00 9,486.03 6,430.6K
14:07 9,485.48 9,486.60 9,484.84 9,485.92 4,042.6K
14:08 9,485.71 9,485.88 9,481.82 9,482.92 4,684.7K
14:09 9,483.60 9,486.03 9,482.79 9,482.79 4,149.1K
14:10 9,482.13 9,483.15 9,481.69 9,482.23 4,616.2K
14:11 9,481.16 9,482.30 9,480.37 9,480.47 4,546.4K
14:12 9,479.55 9,480.65 9,477.13 9,480.46 6,455.3K
14:13 9,481.45 9,482.13 9,480.66 9,481.81 4,603.4K
14:14 9,481.46 9,483.79 9,480.80 9,483.18 3,802.3K
14:15 9,482.83 9,483.92 9,482.54 9,483.55 4,995.5K
14:16 9,483.30 9,485.35 9,483.02 9,483.85 4,921.0K
14:17 9,483.77 9,483.77 9,482.20 9,483.35 4,771.9K
14:18 9,483.42 9,485.78 9,483.42 9,484.25 4,368.4K
14:19 9,483.15 9,483.19 9,478.76 9,479.97 5,769.7K
14:20 9,479.62 9,481.32 9,478.93 9,478.93 5,165.3K
14:21 9,479.09 9,480.49 9,478.28 9,479.34 4,625.3K
14:22 9,479.46 9,480.79 9,478.10 9,480.79 5,270.2K
14:23 9,480.93 9,481.35 9,479.71 9,480.72 5,183.9K
14:24 9,481.03 9,481.64 9,480.35 9,481.64 4,914.0K
14:25 9,481.22 9,485.29 9,481.00 9,485.29 5,016.8K
14:26 9,485.81 9,486.42 9,483.29 9,483.54 4,534.1K
14:27 9,483.68 9,484.88 9,482.37 9,483.75 4,665.0K
14:28 9,483.25 9,485.47 9,482.92 9,485.47 4,004.3K
14:29 9,485.46 9,490.36 9,485.15 9,490.36 6,453.4K
14:30 9,490.16 9,496.85 9,490.16 9,494.77 6,584.4K
14:31 9,495.29 9,495.68 9,491.63 9,494.07 4,885.7K
14:32 9,493.95 9,493.95 9,488.28 9,488.43 5,437.5K
14:33 9,488.05 9,488.86 9,487.31 9,488.37 5,090.0K
14:34 9,488.27 9,489.27 9,486.97 9,489.27 4,958.4K
14:35 9,489.20 9,490.96 9,489.20 9,490.05 4,385.8K
14:36 9,489.96 9,495.09 9,489.65 9,495.09 4,658.6K
14:37 9,495.40 9,496.16 9,492.20 9,493.25 4,856.1K
14:38 9,493.13 9,494.29 9,491.74 9,494.29 5,494.0K
14:39 9,494.36 9,495.41 9,494.07 9,495.00 5,286.8K
14:40 9,495.13 9,496.01 9,494.74 9,495.44 4,739.8K
14:41 9,495.32 9,496.27 9,494.08 9,496.27 5,756.6K
14:42 9,496.03 9,497.64 9,495.15 9,497.64 5,214.0K
14:43 9,497.86 9,498.11 9,497.00 9,497.87 5,596.2K
14:44 9,497.56 9,498.41 9,496.97 9,498.40 6,096.9K
14:45 9,498.34 9,499.32 9,496.99 9,497.01 7,365.7K
14:46 9,497.16 9,497.79 9,496.63 9,497.75 6,181.3K
14:47 9,497.71 9,501.62 9,497.65 9,501.62 6,870.1K
14:48 9,501.45 9,502.55 9,500.46 9,501.51 7,271.2K
14:49 9,501.19 9,503.41 9,500.26 9,503.41 7,439.5K
14:50 9,503.60 9,504.04 9,502.10 9,502.22 9,555.2K
14:51 9,502.24 9,503.39 9,501.92 9,502.37 10,071.2K
14:52 9,502.94 9,505.72 9,502.70 9,505.72 9,993.9K
14:53 9,505.97 9,507.69 9,505.97 9,507.69 9,671.2K
14:54 9,507.44 9,508.39 9,507.04 9,507.87 11,641.0K
14:55 9,507.58 9,508.39 9,506.95 9,507.28 11,324.8K
14:56 9,507.55 9,508.84 9,506.08 9,508.78 11,905.5K
14:57 9,508.93 9,510.01 9,508.93 9,510.01 554.7K
14:58 9,510.01 9,510.01 9,510.01 9,510.01 0.0K
14:59 9,510.01 9,510.01 9,506.73 9,506.73 22,676.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available