CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,661.92 9,661.92 9,661.92 9,661.92 16,941.9K
09:29 9,661.92 9,661.92 9,661.92 9,661.92 0.0K
09:30 9,661.92 9,664.85 9,652.94 9,652.94 67,117.1K
09:31 9,651.11 9,656.80 9,626.50 9,656.80 52,400.7K
09:32 9,655.51 9,658.51 9,630.72 9,630.72 39,161.4K
09:33 9,630.61 9,632.94 9,617.52 9,627.47 40,346.9K
09:34 9,630.62 9,640.88 9,624.80 9,640.88 28,805.0K
09:35 9,643.61 9,677.54 9,643.61 9,673.48 30,058.9K
09:36 9,675.11 9,675.11 9,661.57 9,666.12 26,453.4K
09:37 9,666.75 9,680.23 9,664.18 9,680.23 25,344.9K
09:38 9,680.48 9,692.27 9,680.45 9,692.27 21,397.2K
09:39 9,692.67 9,692.67 9,677.60 9,678.91 24,507.7K
09:40 9,679.84 9,685.69 9,679.84 9,681.86 26,147.5K
09:41 9,681.24 9,684.54 9,675.06 9,682.77 21,649.2K
09:42 9,682.49 9,682.56 9,675.22 9,681.33 21,017.6K
09:43 9,679.90 9,691.14 9,679.56 9,691.14 19,758.2K
09:44 9,692.30 9,697.28 9,677.81 9,677.81 19,615.4K
09:45 9,677.74 9,677.74 9,669.72 9,671.62 19,384.6K
09:46 9,672.48 9,676.33 9,670.25 9,670.25 17,605.3K
09:47 9,669.71 9,669.71 9,651.69 9,651.69 20,240.1K
09:48 9,652.29 9,658.62 9,652.19 9,655.89 17,172.8K
09:49 9,656.10 9,656.10 9,646.18 9,646.49 18,662.3K
09:50 9,645.98 9,652.28 9,644.89 9,645.42 16,194.5K
09:51 9,646.25 9,661.19 9,646.25 9,660.05 15,637.1K
09:52 9,661.53 9,671.13 9,661.53 9,666.30 13,334.3K
09:53 9,667.16 9,672.47 9,664.31 9,664.68 12,122.3K
09:54 9,664.48 9,664.48 9,656.81 9,657.53 12,141.2K
09:55 9,657.42 9,658.81 9,654.27 9,654.54 13,797.4K
09:56 9,655.38 9,665.43 9,655.38 9,656.76 20,186.0K
09:57 9,658.57 9,670.07 9,658.57 9,669.62 17,230.0K
09:58 9,669.88 9,670.01 9,665.58 9,665.67 20,673.4K
09:59 9,664.65 9,674.60 9,664.65 9,674.15 18,970.9K
10:00 9,673.60 9,679.16 9,672.21 9,676.02 20,989.1K
10:01 9,674.06 9,675.17 9,671.19 9,671.19 15,319.2K
10:02 9,670.72 9,670.72 9,657.51 9,658.38 20,058.8K
10:03 9,657.83 9,657.83 9,638.85 9,638.85 18,837.5K
10:04 9,637.92 9,649.21 9,637.92 9,648.35 18,440.8K
10:05 9,648.25 9,667.36 9,648.25 9,667.36 23,274.6K
10:06 9,666.98 9,674.30 9,665.26 9,672.80 21,649.3K
10:07 9,671.39 9,671.39 9,652.90 9,655.12 20,113.6K
10:08 9,656.15 9,669.57 9,656.15 9,668.36 13,581.0K
10:09 9,669.28 9,682.02 9,669.28 9,682.02 13,885.3K
10:10 9,682.60 9,688.70 9,680.20 9,688.70 14,964.8K
10:11 9,688.61 9,690.11 9,682.51 9,686.38 14,709.2K
10:12 9,685.21 9,687.06 9,683.52 9,686.70 9,470.5K
10:13 9,687.08 9,687.08 9,668.40 9,668.40 11,036.1K
10:14 9,668.10 9,672.13 9,666.90 9,672.13 8,324.1K
10:15 9,673.05 9,682.03 9,672.98 9,681.60 11,941.3K
10:16 9,681.60 9,689.90 9,681.60 9,689.90 18,022.4K
10:17 9,690.46 9,694.63 9,686.53 9,687.01 13,150.8K
10:18 9,686.22 9,695.52 9,686.22 9,693.89 11,733.3K
10:19 9,693.31 9,693.31 9,678.48 9,679.25 11,571.4K
10:20 9,679.83 9,685.92 9,679.17 9,685.33 9,569.7K
10:21 9,685.55 9,685.55 9,675.54 9,677.06 9,389.0K
10:22 9,677.14 9,683.65 9,677.14 9,682.84 8,213.6K
10:23 9,682.51 9,683.70 9,671.53 9,671.58 9,000.6K
10:24 9,671.42 9,671.42 9,660.55 9,661.02 11,522.8K
10:25 9,661.09 9,661.09 9,645.43 9,645.43 13,060.9K
10:26 9,645.26 9,645.26 9,640.43 9,643.89 13,229.4K
10:27 9,643.67 9,643.67 9,636.16 9,637.81 13,024.2K
10:28 9,638.23 9,641.44 9,638.14 9,639.10 10,619.6K
10:29 9,639.76 9,642.44 9,639.62 9,641.21 9,667.7K
10:30 9,641.68 9,641.68 9,631.25 9,631.25 15,041.1K
10:31 9,630.24 9,631.22 9,628.92 9,629.14 11,223.8K
10:32 9,629.95 9,636.82 9,629.95 9,634.98 9,266.5K
10:33 9,635.85 9,635.85 9,626.98 9,626.98 12,116.8K
10:34 9,627.50 9,635.63 9,627.50 9,635.63 8,653.8K
10:35 9,636.46 9,641.24 9,635.95 9,638.76 7,676.7K
10:36 9,637.94 9,640.78 9,636.82 9,637.48 8,650.1K
10:37 9,636.94 9,636.94 9,631.38 9,635.46 10,748.4K
10:38 9,635.69 9,641.68 9,634.74 9,639.45 8,674.1K
10:39 9,639.62 9,639.62 9,635.66 9,635.66 7,473.9K
10:40 9,635.38 9,637.46 9,634.34 9,635.06 8,968.2K
10:41 9,635.33 9,643.89 9,634.76 9,642.66 10,042.2K
10:42 9,643.13 9,651.10 9,641.41 9,651.10 7,185.6K
10:43 9,651.66 9,652.86 9,649.32 9,649.32 7,397.0K
10:44 9,649.34 9,651.99 9,648.44 9,651.89 6,306.7K
10:45 9,652.02 9,652.35 9,642.63 9,642.63 7,817.9K
10:46 9,641.93 9,648.56 9,641.61 9,646.79 6,127.4K
10:47 9,647.66 9,648.38 9,642.69 9,642.69 6,912.7K
10:48 9,642.00 9,648.31 9,641.57 9,648.31 6,485.5K
10:49 9,648.53 9,657.98 9,648.53 9,657.98 7,402.1K
10:50 9,658.36 9,659.01 9,655.90 9,656.16 6,799.0K
10:51 9,656.86 9,661.20 9,656.86 9,659.66 6,429.3K
10:52 9,660.96 9,669.19 9,660.96 9,669.19 6,301.1K
10:53 9,669.26 9,676.09 9,669.26 9,675.63 8,555.0K
10:54 9,675.13 9,675.72 9,670.48 9,670.48 6,292.3K
10:55 9,670.74 9,681.29 9,669.68 9,681.29 6,413.1K
10:56 9,681.92 9,685.51 9,681.92 9,685.51 8,129.1K
10:57 9,686.52 9,693.55 9,686.52 9,691.87 9,325.1K
10:58 9,691.89 9,692.86 9,688.99 9,691.07 7,481.1K
10:59 9,689.73 9,693.63 9,688.00 9,693.63 7,442.7K
11:00 9,693.84 9,697.40 9,692.23 9,696.81 7,993.8K
11:01 9,697.41 9,697.99 9,692.16 9,692.70 7,537.1K
11:02 9,693.82 9,708.25 9,693.82 9,708.25 11,192.6K
11:03 9,708.38 9,714.51 9,708.38 9,714.13 9,210.4K
11:04 9,714.14 9,714.14 9,695.83 9,698.01 9,205.4K
11:05 9,698.53 9,705.26 9,698.53 9,705.26 6,126.9K
11:06 9,705.20 9,722.73 9,705.20 9,722.73 9,145.7K
11:07 9,723.11 9,731.39 9,723.11 9,725.81 9,594.8K
11:08 9,726.68 9,727.30 9,725.08 9,726.38 6,891.7K
11:09 9,726.92 9,737.04 9,726.05 9,737.04 10,197.2K
11:10 9,737.20 9,739.58 9,725.28 9,726.43 12,870.6K
11:11 9,726.91 9,740.51 9,726.91 9,740.02 10,503.3K
11:12 9,740.11 9,746.92 9,739.27 9,746.92 9,415.2K
11:13 9,747.32 9,749.70 9,737.75 9,738.73 14,747.1K
11:14 9,739.94 9,749.15 9,739.41 9,748.85 12,209.0K
11:15 9,748.98 9,748.98 9,734.28 9,735.48 12,717.7K
11:16 9,734.87 9,738.19 9,734.87 9,737.16 8,772.1K
11:17 9,736.31 9,740.73 9,731.99 9,731.99 10,284.3K
11:18 9,731.46 9,741.98 9,731.28 9,739.44 8,945.6K
11:19 9,739.70 9,739.70 9,725.82 9,726.60 9,723.0K
11:20 9,725.72 9,725.72 9,710.77 9,710.77 9,937.6K
11:21 9,710.42 9,718.98 9,710.15 9,718.98 6,315.8K
11:22 9,719.86 9,729.95 9,719.86 9,729.35 6,013.0K
11:23 9,729.19 9,733.92 9,726.37 9,726.37 6,949.6K
11:24 9,727.05 9,734.95 9,726.76 9,734.95 5,116.7K
11:25 9,735.91 9,738.42 9,735.33 9,735.33 5,651.5K
11:26 9,735.18 9,737.13 9,733.98 9,737.13 7,138.6K
11:27 9,736.91 9,740.95 9,735.07 9,739.59 5,366.3K
11:28 9,739.26 9,739.26 9,731.33 9,732.36 6,279.9K
11:29 9,732.31 9,734.88 9,730.86 9,734.40 5,141.0K
11:30 9,734.74 9,734.74 9,734.50 9,734.50 296.9K
11:31 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
11:32 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
11:33 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
11:34 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
11:35 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
11:36 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
11:37 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
11:38 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
11:39 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
11:40 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
11:41 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
11:42 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
11:43 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
11:44 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
11:45 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
11:46 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
11:47 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
11:48 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
11:49 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
11:50 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
11:51 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
11:52 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
11:53 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
11:54 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
11:55 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
11:56 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
11:57 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
11:58 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
11:59 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:00 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:01 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:02 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:03 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:04 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:05 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:06 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:07 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:08 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:09 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:10 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:11 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:12 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:13 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:14 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:15 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:16 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:17 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:18 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:19 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:20 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:21 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:22 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:23 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:24 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:25 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:26 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:27 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:28 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:29 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:30 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:31 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:32 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:33 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:34 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:35 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:36 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:37 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:38 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:39 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:40 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:41 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:42 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:43 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:44 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:45 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:46 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:47 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:48 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:49 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:50 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:51 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:52 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:53 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:54 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:55 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:56 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:57 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:58 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
12:59 9,734.50 9,734.50 9,734.50 9,734.50 0.0K
13:00 9,734.50 9,737.07 9,720.60 9,720.60 69,153.6K
13:01 9,721.02 9,721.02 9,711.52 9,715.73 23,709.0K
13:02 9,716.00 9,722.71 9,716.00 9,722.21 10,705.8K
13:03 9,721.60 9,721.60 9,710.21 9,710.21 11,971.5K
13:04 9,710.57 9,710.57 9,700.78 9,701.13 19,307.1K
13:05 9,701.17 9,701.92 9,696.96 9,696.96 14,699.7K
13:06 9,696.52 9,696.52 9,688.17 9,688.17 15,019.0K
13:07 9,688.76 9,691.06 9,687.50 9,691.06 10,027.7K
13:08 9,690.28 9,691.82 9,688.93 9,691.82 9,441.7K
13:09 9,692.78 9,695.98 9,691.11 9,691.11 10,607.4K
13:10 9,691.96 9,691.96 9,681.21 9,681.39 12,129.6K
13:11 9,682.00 9,684.42 9,680.43 9,684.42 12,116.0K
13:12 9,684.15 9,684.79 9,682.37 9,683.89 12,809.7K
13:13 9,683.88 9,683.88 9,679.87 9,680.63 10,299.7K
13:14 9,680.34 9,680.34 9,674.00 9,674.48 11,572.8K
13:15 9,674.83 9,678.35 9,674.70 9,677.22 10,884.6K
13:16 9,677.32 9,677.32 9,667.61 9,668.46 13,320.3K
13:17 9,668.35 9,668.35 9,665.59 9,665.84 8,191.8K
13:18 9,665.82 9,667.65 9,664.51 9,665.03 8,700.0K
13:19 9,664.62 9,664.88 9,661.69 9,663.39 8,673.0K
13:20 9,663.39 9,666.92 9,663.39 9,666.52 10,353.3K
13:21 9,666.38 9,666.96 9,664.33 9,664.33 6,750.8K
13:22 9,663.71 9,663.74 9,654.32 9,654.32 9,183.0K
13:23 9,654.16 9,654.16 9,639.96 9,639.96 16,442.7K
13:24 9,640.07 9,643.98 9,639.89 9,643.81 9,989.5K
13:25 9,644.03 9,645.06 9,642.88 9,644.23 7,286.9K
13:26 9,643.62 9,643.62 9,639.91 9,642.44 7,604.7K
13:27 9,641.93 9,641.93 9,631.12 9,631.12 8,651.2K
13:28 9,631.36 9,632.23 9,627.27 9,627.43 7,343.7K
13:29 9,627.88 9,627.88 9,625.10 9,626.68 11,874.4K
13:30 9,626.01 9,629.65 9,626.01 9,629.65 10,379.4K
13:31 9,629.73 9,631.99 9,628.72 9,630.07 9,695.1K
13:32 9,629.48 9,629.69 9,625.87 9,626.24 8,599.3K
13:33 9,626.23 9,628.04 9,625.74 9,625.87 7,982.5K
13:34 9,625.11 9,625.11 9,611.95 9,611.95 12,523.6K
13:35 9,610.77 9,611.48 9,609.11 9,610.65 10,397.4K
13:36 9,609.88 9,610.35 9,604.82 9,604.85 10,539.2K
13:37 9,604.51 9,604.51 9,596.83 9,597.59 12,850.8K
13:38 9,597.15 9,597.15 9,590.56 9,590.56 12,602.6K
13:39 9,591.41 9,596.34 9,590.86 9,596.34 13,629.4K
13:40 9,597.01 9,601.52 9,595.29 9,601.52 9,523.1K
13:41 9,601.73 9,612.48 9,601.73 9,612.48 6,979.5K
13:42 9,613.30 9,616.14 9,610.12 9,616.14 6,834.4K
13:43 9,616.74 9,617.02 9,613.99 9,615.75 5,964.0K
13:44 9,615.71 9,622.05 9,615.71 9,622.01 4,807.2K
13:45 9,622.32 9,624.56 9,618.69 9,623.50 6,777.6K
13:46 9,623.59 9,629.14 9,623.59 9,629.14 5,215.3K
13:47 9,630.10 9,634.50 9,629.93 9,634.50 5,141.7K
13:48 9,634.40 9,636.38 9,634.18 9,635.97 4,827.5K
13:49 9,636.41 9,640.58 9,635.22 9,636.88 6,868.9K
13:50 9,636.82 9,637.29 9,633.25 9,634.22 4,891.1K
13:51 9,634.13 9,635.01 9,633.05 9,634.05 4,133.3K
13:52 9,633.87 9,633.87 9,625.30 9,625.91 5,943.6K
13:53 9,626.30 9,629.10 9,626.30 9,628.00 4,419.9K
13:54 9,628.05 9,628.63 9,625.28 9,628.54 4,878.6K
13:55 9,629.09 9,634.07 9,629.09 9,634.03 4,740.4K
13:56 9,634.17 9,638.12 9,633.79 9,638.05 4,331.4K
13:57 9,638.53 9,639.62 9,637.24 9,638.93 5,014.2K
13:58 9,639.65 9,641.96 9,638.86 9,638.99 5,362.0K
13:59 9,639.43 9,640.19 9,635.53 9,635.53 6,702.4K
14:00 9,635.20 9,635.20 9,621.57 9,621.57 7,260.1K
14:01 9,620.68 9,620.68 9,611.58 9,611.82 7,594.0K
14:02 9,611.75 9,613.14 9,605.91 9,605.91 7,548.2K
14:03 9,605.37 9,605.37 9,601.12 9,602.56 7,356.3K
14:04 9,602.53 9,606.89 9,602.53 9,606.86 5,561.9K
14:05 9,606.95 9,607.25 9,601.46 9,601.46 7,282.3K
14:06 9,600.63 9,600.63 9,593.80 9,593.80 9,049.2K
14:07 9,593.10 9,593.29 9,586.95 9,586.95 10,513.1K
14:08 9,586.94 9,587.25 9,584.44 9,584.48 7,892.1K
14:09 9,583.98 9,583.98 9,575.93 9,575.93 10,998.6K
14:10 9,576.52 9,581.57 9,575.10 9,581.57 12,892.8K
14:11 9,581.21 9,585.26 9,580.75 9,583.39 6,997.5K
14:12 9,583.09 9,588.61 9,582.07 9,588.61 5,115.7K
14:13 9,588.08 9,588.71 9,585.16 9,586.07 6,855.6K
14:14 9,585.45 9,585.87 9,581.36 9,582.11 8,647.5K
14:15 9,582.49 9,582.49 9,570.96 9,571.44 14,539.2K
14:16 9,571.24 9,576.94 9,569.87 9,576.15 12,103.8K
14:17 9,576.17 9,576.17 9,570.94 9,571.31 6,643.5K
14:18 9,571.85 9,572.03 9,568.77 9,569.04 7,908.0K
14:19 9,568.52 9,568.52 9,565.90 9,567.72 9,197.2K
14:20 9,567.75 9,573.87 9,567.75 9,571.12 8,577.1K
14:21 9,572.01 9,572.56 9,570.13 9,570.13 7,012.1K
14:22 9,570.33 9,572.37 9,570.33 9,571.78 6,987.9K
14:23 9,570.94 9,570.94 9,564.99 9,564.99 8,940.3K
14:24 9,565.06 9,565.06 9,561.72 9,561.72 9,269.0K
14:25 9,562.09 9,563.47 9,560.69 9,562.80 9,410.2K
14:26 9,562.14 9,571.39 9,562.14 9,571.39 8,990.6K
14:27 9,571.60 9,571.73 9,565.36 9,566.75 7,635.7K
14:28 9,566.50 9,566.69 9,555.76 9,556.09 13,104.6K
14:29 9,555.54 9,556.72 9,551.61 9,551.61 10,489.4K
14:30 9,550.87 9,550.87 9,545.13 9,546.53 12,434.3K
14:31 9,546.45 9,547.22 9,542.79 9,543.69 13,794.3K
14:32 9,544.13 9,548.35 9,542.96 9,546.88 13,083.5K
14:33 9,546.86 9,546.86 9,540.63 9,541.02 11,634.4K
14:34 9,540.65 9,541.20 9,535.14 9,536.88 17,744.4K
14:35 9,537.41 9,547.13 9,537.41 9,547.13 15,367.0K
14:36 9,546.43 9,556.82 9,546.43 9,556.82 13,455.1K
14:37 9,556.37 9,563.60 9,556.37 9,563.60 10,035.4K
14:38 9,563.82 9,565.05 9,560.30 9,560.30 9,952.9K
14:39 9,560.09 9,560.09 9,550.62 9,550.96 11,126.7K
14:40 9,550.67 9,550.67 9,542.81 9,542.81 10,181.3K
14:41 9,543.27 9,543.27 9,540.99 9,542.78 8,506.4K
14:42 9,543.91 9,550.40 9,543.91 9,545.94 12,651.4K
14:43 9,545.40 9,546.36 9,544.49 9,545.63 10,910.5K
14:44 9,545.10 9,545.10 9,541.82 9,542.70 10,872.2K
14:45 9,542.59 9,542.59 9,539.07 9,539.51 14,509.1K
14:46 9,538.87 9,538.87 9,533.45 9,534.54 14,225.3K
14:47 9,534.33 9,536.71 9,533.89 9,533.89 14,720.3K
14:48 9,533.89 9,533.89 9,532.04 9,532.77 14,330.0K
14:49 9,533.01 9,541.52 9,533.01 9,541.52 14,395.9K
14:50 9,542.08 9,557.60 9,542.08 9,557.60 13,657.2K
14:51 9,557.82 9,562.93 9,557.82 9,561.68 10,634.8K
14:52 9,561.80 9,563.17 9,558.85 9,559.59 9,910.7K
14:53 9,560.25 9,563.71 9,560.25 9,563.71 10,942.7K
14:54 9,563.25 9,563.64 9,562.39 9,562.95 10,502.1K
14:55 9,562.62 9,566.19 9,562.62 9,566.19 12,930.8K
14:56 9,566.47 9,567.99 9,565.45 9,567.25 14,420.6K
14:57 9,567.99 9,567.99 9,567.68 9,567.68 815.0K
14:58 9,567.68 9,567.68 9,567.68 9,567.68 0.0K
14:59 9,567.68 9,567.68 9,565.90 9,565.90 20,619.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available