CSI All Share Health Care

CSIASHCI
🏛️ china →
9,811.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,427.86 9,427.86 9,427.86 9,427.86 7,958.6K
09:29 9,427.86 9,427.86 9,427.86 9,427.86 0.0K
09:30 9,427.86 9,439.49 9,415.39 9,415.39 42,819.8K
09:31 9,413.10 9,418.78 9,400.73 9,411.66 29,020.4K
09:32 9,411.05 9,416.60 9,406.03 9,410.25 24,347.9K
09:33 9,409.50 9,411.71 9,398.62 9,398.62 16,997.3K
09:34 9,398.04 9,403.20 9,394.57 9,403.20 17,555.6K
09:35 9,403.13 9,406.73 9,398.26 9,403.86 14,284.9K
09:36 9,403.81 9,417.17 9,402.17 9,415.40 14,823.0K
09:37 9,415.56 9,415.56 9,398.86 9,398.86 16,426.9K
09:38 9,397.91 9,399.03 9,388.94 9,388.94 15,859.4K
09:39 9,388.12 9,393.22 9,387.58 9,393.22 17,069.4K
09:40 9,392.83 9,394.69 9,376.98 9,376.98 21,006.7K
09:41 9,377.19 9,381.44 9,370.76 9,370.76 16,135.3K
09:42 9,369.96 9,369.96 9,363.47 9,365.43 21,462.3K
09:43 9,364.72 9,365.70 9,361.97 9,362.13 17,837.8K
09:44 9,363.38 9,372.38 9,363.38 9,371.58 16,049.5K
09:45 9,371.90 9,373.36 9,366.64 9,366.64 13,019.9K
09:46 9,365.83 9,365.83 9,357.58 9,359.49 17,154.8K
09:47 9,358.78 9,363.45 9,351.30 9,351.30 16,938.3K
09:48 9,350.13 9,350.13 9,342.69 9,342.69 18,837.7K
09:49 9,343.50 9,354.12 9,343.50 9,353.39 13,569.3K
09:50 9,354.36 9,358.97 9,354.36 9,357.25 10,397.6K
09:51 9,356.90 9,356.90 9,354.22 9,355.36 11,158.7K
09:52 9,354.54 9,356.91 9,354.42 9,354.83 10,583.4K
09:53 9,353.52 9,353.52 9,348.56 9,349.27 15,324.1K
09:54 9,348.92 9,352.33 9,348.92 9,350.15 11,438.9K
09:55 9,349.89 9,349.89 9,344.32 9,346.38 11,826.5K
09:56 9,346.71 9,354.06 9,346.10 9,352.85 10,095.8K
09:57 9,353.47 9,354.92 9,350.54 9,354.73 7,191.7K
09:58 9,354.34 9,367.74 9,353.77 9,367.74 10,434.6K
09:59 9,369.17 9,374.84 9,366.18 9,374.84 8,184.3K
10:00 9,376.02 9,379.19 9,374.61 9,376.15 8,332.8K
10:01 9,375.66 9,375.66 9,366.84 9,367.47 7,646.2K
10:02 9,367.12 9,375.70 9,367.12 9,371.86 8,211.5K
10:03 9,371.16 9,380.02 9,371.16 9,380.02 7,412.6K
10:04 9,380.93 9,391.38 9,380.93 9,391.38 8,477.7K
10:05 9,392.31 9,399.69 9,392.31 9,397.52 9,451.6K
10:06 9,397.19 9,402.42 9,397.03 9,401.04 7,724.5K
10:07 9,399.61 9,399.95 9,390.32 9,390.75 8,165.0K
10:08 9,391.88 9,401.04 9,391.88 9,400.93 8,231.0K
10:09 9,401.21 9,403.31 9,399.65 9,402.93 7,239.2K
10:10 9,402.44 9,408.69 9,402.44 9,408.69 7,521.5K
10:11 9,410.11 9,413.68 9,407.08 9,408.77 9,361.2K
10:12 9,408.34 9,413.17 9,407.82 9,412.66 7,210.9K
10:13 9,412.68 9,422.53 9,412.18 9,422.53 10,592.7K
10:14 9,423.00 9,434.80 9,423.00 9,434.80 12,544.0K
10:15 9,435.46 9,448.87 9,435.46 9,442.09 17,694.9K
10:16 9,442.39 9,447.97 9,442.39 9,447.97 10,941.9K
10:17 9,448.00 9,448.00 9,441.17 9,441.17 11,779.8K
10:18 9,440.91 9,446.22 9,440.91 9,443.54 9,440.6K
10:19 9,442.56 9,444.40 9,439.56 9,443.98 9,013.1K
10:20 9,444.35 9,448.84 9,441.13 9,448.84 9,441.3K
10:21 9,448.71 9,454.64 9,448.61 9,454.56 9,438.6K
10:22 9,454.71 9,456.99 9,448.65 9,450.07 12,484.1K
10:23 9,450.31 9,453.37 9,448.33 9,451.31 9,414.6K
10:24 9,452.71 9,453.08 9,445.11 9,445.43 8,160.5K
10:25 9,445.81 9,445.81 9,440.84 9,440.84 6,460.7K
10:26 9,440.95 9,452.97 9,440.95 9,449.91 7,558.2K
10:27 9,450.17 9,454.29 9,446.94 9,454.29 6,805.9K
10:28 9,454.97 9,456.34 9,448.83 9,453.74 7,309.8K
10:29 9,453.27 9,453.79 9,450.99 9,453.79 6,643.8K
10:30 9,454.86 9,466.58 9,454.86 9,466.58 13,425.2K
10:31 9,466.48 9,466.68 9,458.33 9,458.33 11,131.8K
10:32 9,456.56 9,456.56 9,449.30 9,452.01 8,871.1K
10:33 9,451.56 9,456.71 9,450.57 9,456.71 6,916.7K
10:34 9,456.94 9,461.19 9,456.94 9,460.17 6,632.4K
10:35 9,460.51 9,469.92 9,459.49 9,469.92 8,753.8K
10:36 9,469.55 9,473.74 9,467.46 9,467.46 8,680.4K
10:37 9,468.19 9,473.58 9,467.19 9,473.01 6,398.4K
10:38 9,473.32 9,474.51 9,465.19 9,466.04 7,601.3K
10:39 9,466.28 9,466.78 9,464.80 9,466.65 6,067.1K
10:40 9,466.36 9,470.85 9,466.36 9,470.35 6,593.8K
10:41 9,470.41 9,471.72 9,461.88 9,462.01 6,669.9K
10:42 9,462.32 9,467.85 9,462.32 9,467.85 4,848.1K
10:43 9,467.84 9,474.26 9,467.84 9,474.26 6,206.7K
10:44 9,474.28 9,479.63 9,474.13 9,478.40 9,147.2K
10:45 9,478.66 9,478.66 9,471.12 9,471.70 6,975.6K
10:46 9,471.90 9,475.60 9,470.33 9,475.26 5,210.7K
10:47 9,475.59 9,475.68 9,470.03 9,470.54 4,587.7K
10:48 9,470.14 9,470.76 9,468.40 9,469.24 4,139.0K
10:49 9,469.31 9,469.68 9,466.25 9,466.98 3,991.9K
10:50 9,467.30 9,467.30 9,459.38 9,462.85 6,208.2K
10:51 9,462.09 9,464.50 9,462.09 9,464.45 3,449.3K
10:52 9,463.80 9,464.40 9,459.85 9,461.28 6,447.0K
10:53 9,461.16 9,461.16 9,457.80 9,457.80 4,529.5K
10:54 9,458.29 9,458.96 9,457.48 9,458.73 3,482.8K
10:55 9,458.61 9,458.78 9,455.79 9,456.37 3,923.4K
10:56 9,456.53 9,457.14 9,455.17 9,456.27 3,386.8K
10:57 9,456.30 9,459.51 9,456.30 9,459.32 3,092.4K
10:58 9,459.12 9,459.12 9,456.15 9,456.40 2,918.3K
10:59 9,456.35 9,456.35 9,449.59 9,449.85 4,740.9K
11:00 9,449.35 9,449.35 9,447.49 9,447.59 5,924.2K
11:01 9,446.68 9,447.09 9,441.89 9,443.18 6,335.1K
11:02 9,442.93 9,443.26 9,439.53 9,440.66 5,424.8K
11:03 9,441.26 9,442.91 9,440.75 9,440.75 4,054.0K
11:04 9,440.55 9,440.55 9,436.84 9,437.26 5,756.2K
11:05 9,436.94 9,439.39 9,436.08 9,438.88 3,923.7K
11:06 9,438.84 9,439.47 9,436.86 9,437.13 3,203.9K
11:07 9,437.22 9,438.81 9,436.58 9,438.78 4,589.1K
11:08 9,439.44 9,442.84 9,439.44 9,439.53 3,508.8K
11:09 9,439.65 9,440.53 9,438.46 9,439.74 3,358.6K
11:10 9,439.83 9,441.90 9,439.63 9,441.90 3,935.0K
11:11 9,441.84 9,442.63 9,440.67 9,441.00 3,879.7K
11:12 9,440.96 9,444.37 9,440.96 9,443.24 4,414.9K
11:13 9,443.94 9,445.77 9,443.94 9,445.36 3,390.4K
11:14 9,445.67 9,446.49 9,444.99 9,446.36 3,243.0K
11:15 9,445.90 9,445.90 9,443.01 9,443.01 3,944.1K
11:16 9,442.56 9,449.96 9,442.56 9,449.96 4,124.4K
11:17 9,449.75 9,451.75 9,449.75 9,451.75 3,877.3K
11:18 9,452.21 9,452.64 9,448.37 9,449.76 2,672.9K
11:19 9,449.78 9,450.22 9,449.39 9,449.39 2,591.6K
11:20 9,449.19 9,449.19 9,446.60 9,447.42 3,480.6K
11:21 9,446.93 9,452.22 9,446.93 9,452.22 2,929.0K
11:22 9,452.03 9,457.36 9,452.03 9,457.36 3,546.5K
11:23 9,457.78 9,461.69 9,457.78 9,461.42 4,349.8K
11:24 9,461.48 9,462.35 9,460.91 9,462.34 3,536.1K
11:25 9,462.98 9,467.31 9,462.98 9,466.65 5,586.2K
11:26 9,466.75 9,468.36 9,466.29 9,468.13 4,284.6K
11:27 9,468.52 9,469.09 9,465.66 9,468.73 4,423.2K
11:28 9,468.77 9,468.89 9,467.42 9,468.02 3,770.5K
11:29 9,468.45 9,468.45 9,465.84 9,466.97 3,757.3K
11:30 9,467.06 9,467.06 9,466.45 9,466.45 198.7K
11:31 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
11:32 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
11:33 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
11:34 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
11:35 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
11:36 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
11:37 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
11:38 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
11:39 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
11:40 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
11:41 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
11:42 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
11:43 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
11:44 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
11:45 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
11:46 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
11:47 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
11:48 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
11:49 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
11:50 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
11:51 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
11:52 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
11:53 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
11:54 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
11:55 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
11:56 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
11:57 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
11:58 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
11:59 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:00 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:01 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:02 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:03 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:04 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:05 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:06 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:07 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:08 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:09 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:10 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:11 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:12 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:13 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:14 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:15 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:16 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:17 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:18 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:19 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:20 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:21 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:22 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:23 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:24 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:25 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:26 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:27 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:28 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:29 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:30 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:31 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:32 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:33 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:34 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:35 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:36 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:37 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:38 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:39 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:40 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:41 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:42 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:43 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:44 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:45 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:46 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:47 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:48 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:49 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:50 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:51 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:52 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:53 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:54 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:55 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:56 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:57 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:58 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
12:59 9,466.45 9,466.45 9,466.45 9,466.45 0.0K
13:00 9,466.45 9,471.90 9,463.98 9,471.11 14,071.0K
13:01 9,470.53 9,472.36 9,467.62 9,467.62 7,621.5K
13:02 9,467.91 9,469.62 9,466.04 9,469.62 5,530.4K
13:03 9,469.68 9,471.70 9,462.81 9,465.24 5,256.8K
13:04 9,465.16 9,465.72 9,460.26 9,460.26 5,118.1K
13:05 9,460.15 9,467.72 9,460.15 9,466.72 4,408.1K
13:06 9,467.09 9,474.13 9,467.09 9,474.13 5,931.3K
13:07 9,474.32 9,477.52 9,472.55 9,474.44 5,233.0K
13:08 9,473.63 9,473.63 9,467.66 9,470.75 4,347.2K
13:09 9,470.65 9,470.65 9,467.31 9,467.31 3,579.4K
13:10 9,466.27 9,466.60 9,463.58 9,464.47 4,207.9K
13:11 9,464.53 9,467.40 9,464.53 9,467.27 4,291.8K
13:12 9,467.27 9,467.50 9,465.76 9,466.06 4,449.8K
13:13 9,465.79 9,465.79 9,461.07 9,461.07 4,109.9K
13:14 9,461.03 9,461.90 9,459.78 9,460.09 3,417.1K
13:15 9,460.14 9,461.56 9,459.15 9,461.56 3,547.0K
13:16 9,461.26 9,462.31 9,458.44 9,458.44 5,753.8K
13:17 9,458.45 9,459.07 9,454.37 9,454.61 3,921.3K
13:18 9,454.55 9,456.66 9,453.63 9,456.47 3,794.4K
13:19 9,456.51 9,457.30 9,452.91 9,453.44 4,528.1K
13:20 9,454.03 9,455.75 9,453.45 9,455.14 3,890.0K
13:21 9,454.97 9,457.25 9,454.78 9,456.17 2,962.2K
13:22 9,456.35 9,460.72 9,456.00 9,458.92 3,422.0K
13:23 9,459.16 9,459.66 9,453.74 9,453.74 4,163.4K
13:24 9,453.56 9,455.90 9,451.25 9,451.25 4,459.7K
13:25 9,451.51 9,453.77 9,451.42 9,452.97 4,947.1K
13:26 9,452.99 9,452.99 9,445.59 9,445.59 5,325.1K
13:27 9,445.70 9,445.70 9,436.57 9,436.57 7,504.0K
13:28 9,436.31 9,436.81 9,429.75 9,431.16 7,128.1K
13:29 9,432.33 9,432.33 9,429.87 9,431.46 5,459.2K
13:30 9,431.46 9,438.10 9,431.46 9,437.78 4,362.2K
13:31 9,437.69 9,442.05 9,437.06 9,442.05 4,035.7K
13:32 9,441.94 9,445.26 9,441.79 9,445.19 3,316.9K
13:33 9,445.10 9,448.82 9,445.10 9,447.61 3,204.6K
13:34 9,447.62 9,447.62 9,443.28 9,445.05 3,841.5K
13:35 9,444.47 9,444.47 9,440.80 9,441.41 3,484.3K
13:36 9,441.16 9,445.12 9,441.16 9,445.12 2,894.7K
13:37 9,444.85 9,446.54 9,444.57 9,446.47 2,639.4K
13:38 9,446.93 9,448.90 9,446.61 9,447.93 3,728.9K
13:39 9,447.42 9,448.78 9,446.95 9,447.67 3,192.7K
13:40 9,447.55 9,447.60 9,446.31 9,446.52 2,588.5K
13:41 9,446.40 9,447.71 9,446.14 9,447.71 3,131.5K
13:42 9,447.77 9,447.77 9,442.60 9,442.82 4,633.5K
13:43 9,443.29 9,443.29 9,438.15 9,438.15 6,600.9K
13:44 9,438.66 9,438.66 9,434.77 9,434.97 4,497.7K
13:45 9,434.76 9,436.72 9,434.23 9,434.56 4,151.0K
13:46 9,434.73 9,435.48 9,433.91 9,434.50 3,895.7K
13:47 9,434.74 9,434.97 9,433.53 9,434.97 5,125.3K
13:48 9,433.96 9,436.38 9,433.96 9,435.57 3,936.8K
13:49 9,435.54 9,438.16 9,435.54 9,438.16 3,702.5K
13:50 9,438.48 9,440.66 9,438.48 9,440.58 5,058.2K
13:51 9,440.52 9,440.86 9,436.75 9,436.75 4,176.1K
13:52 9,435.94 9,436.46 9,433.34 9,433.34 3,826.1K
13:53 9,433.15 9,433.15 9,431.34 9,431.66 4,452.1K
13:54 9,431.61 9,432.89 9,431.44 9,432.89 3,498.0K
13:55 9,432.62 9,433.00 9,430.56 9,431.30 4,109.7K
13:56 9,430.47 9,431.89 9,429.34 9,429.36 4,054.4K
13:57 9,429.31 9,432.46 9,429.31 9,432.46 3,506.9K
13:58 9,432.91 9,433.06 9,430.00 9,430.46 3,911.7K
13:59 9,430.38 9,431.89 9,428.05 9,431.25 6,028.9K
14:00 9,431.79 9,438.41 9,431.79 9,437.14 4,813.1K
14:01 9,437.76 9,442.81 9,437.76 9,442.81 4,283.6K
14:02 9,442.73 9,443.51 9,441.57 9,442.56 3,411.0K
14:03 9,442.72 9,443.09 9,439.81 9,440.50 3,918.5K
14:04 9,440.91 9,442.09 9,439.95 9,442.06 2,724.5K
14:05 9,441.47 9,442.48 9,440.59 9,441.14 2,702.7K
14:06 9,441.59 9,444.06 9,441.59 9,443.48 3,232.0K
14:07 9,443.56 9,447.72 9,443.56 9,446.99 3,557.6K
14:08 9,447.52 9,449.47 9,447.52 9,449.24 4,112.8K
14:09 9,449.27 9,452.09 9,448.39 9,452.09 3,442.5K
14:10 9,452.16 9,453.75 9,450.13 9,450.13 5,364.8K
14:11 9,449.83 9,449.83 9,446.56 9,447.25 3,579.3K
14:12 9,446.87 9,446.87 9,444.24 9,445.28 3,621.1K
14:13 9,445.86 9,445.86 9,443.84 9,443.84 3,106.7K
14:14 9,443.75 9,444.91 9,443.73 9,444.01 2,908.6K
14:15 9,443.74 9,443.74 9,442.66 9,443.01 2,501.3K
14:16 9,442.87 9,445.45 9,442.87 9,445.00 2,796.9K
14:17 9,445.28 9,445.28 9,438.65 9,439.83 3,927.6K
14:18 9,440.22 9,443.88 9,440.15 9,443.62 2,830.1K
14:19 9,443.74 9,444.55 9,442.84 9,444.24 3,332.7K
14:20 9,444.26 9,444.26 9,440.04 9,440.04 5,563.3K
14:21 9,439.62 9,439.62 9,436.80 9,439.35 3,858.8K
14:22 9,439.51 9,441.26 9,439.26 9,440.66 2,803.2K
14:23 9,441.10 9,441.42 9,439.62 9,441.42 3,431.8K
14:24 9,441.22 9,441.34 9,439.71 9,439.89 3,055.4K
14:25 9,439.82 9,441.08 9,439.06 9,440.73 4,457.5K
14:26 9,441.23 9,442.24 9,440.60 9,441.69 3,629.5K
14:27 9,441.75 9,444.18 9,441.29 9,443.79 3,183.9K
14:28 9,443.72 9,448.57 9,443.72 9,447.51 3,850.1K
14:29 9,447.84 9,449.50 9,447.22 9,448.18 3,597.8K
14:30 9,448.07 9,449.44 9,446.74 9,449.29 4,958.4K
14:31 9,450.30 9,454.43 9,450.30 9,454.13 4,527.6K
14:32 9,453.91 9,454.55 9,445.59 9,445.81 5,922.4K
14:33 9,446.00 9,447.20 9,445.53 9,445.76 3,379.7K
14:34 9,445.74 9,446.66 9,444.44 9,445.67 3,726.9K
14:35 9,445.71 9,445.71 9,442.78 9,443.64 4,827.6K
14:36 9,443.53 9,446.14 9,443.30 9,444.39 4,269.2K
14:37 9,445.07 9,445.07 9,441.74 9,441.97 5,269.0K
14:38 9,442.48 9,443.85 9,441.63 9,442.02 4,120.7K
14:39 9,442.77 9,442.77 9,440.73 9,441.55 5,311.2K
14:40 9,441.80 9,442.18 9,440.94 9,441.59 6,484.7K
14:41 9,441.98 9,441.98 9,439.49 9,439.52 7,242.2K
14:42 9,439.65 9,439.90 9,438.82 9,439.10 5,362.0K
14:43 9,438.90 9,439.05 9,437.94 9,438.56 6,099.7K
14:44 9,437.47 9,440.99 9,437.47 9,440.82 5,760.6K
14:45 9,440.63 9,445.02 9,440.63 9,444.02 6,563.0K
14:46 9,444.09 9,444.60 9,443.12 9,444.60 6,567.5K
14:47 9,444.57 9,446.72 9,442.97 9,446.72 6,805.6K
14:48 9,447.21 9,447.21 9,444.87 9,445.15 7,947.8K
14:49 9,445.55 9,445.55 9,443.62 9,445.29 7,458.6K
14:50 9,445.04 9,445.04 9,442.18 9,442.63 7,812.6K
14:51 9,442.37 9,442.37 9,440.67 9,440.79 7,435.1K
14:52 9,440.78 9,441.14 9,440.00 9,440.59 8,160.9K
14:53 9,440.26 9,440.53 9,438.75 9,439.77 9,490.9K
14:54 9,439.27 9,439.90 9,438.16 9,439.61 9,404.1K
14:55 9,438.90 9,438.90 9,435.48 9,437.06 10,817.9K
14:56 9,437.21 9,438.41 9,436.93 9,437.62 11,134.3K
14:57 9,438.32 9,438.32 9,437.68 9,437.68 494.5K
14:58 9,437.68 9,437.68 9,437.68 9,437.68 0.0K
14:59 9,437.68 9,437.73 9,437.28 9,437.28 14,282.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available