CSI All Share Health Care

CSIASHCI
🏛️ china →
9,811.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,537.03 9,537.03 9,537.03 9,537.03 11,434.9K
09:29 9,537.03 9,537.03 9,537.03 9,537.03 0.0K
09:30 9,537.03 9,564.14 9,533.58 9,533.58 52,748.4K
09:31 9,530.89 9,542.98 9,525.11 9,542.98 30,003.1K
09:32 9,543.87 9,547.98 9,539.35 9,541.36 28,510.2K
09:33 9,539.98 9,541.99 9,536.19 9,541.99 23,512.2K
09:34 9,546.82 9,553.71 9,546.82 9,553.15 23,836.1K
09:35 9,552.10 9,552.10 9,543.35 9,547.02 19,758.2K
09:36 9,547.08 9,561.05 9,544.77 9,561.05 17,103.8K
09:37 9,561.44 9,563.61 9,545.00 9,545.00 19,661.0K
09:38 9,544.62 9,547.12 9,542.92 9,544.82 17,233.0K
09:39 9,545.35 9,553.76 9,545.35 9,553.76 15,479.4K
09:40 9,553.64 9,559.88 9,549.19 9,552.79 18,611.9K
09:41 9,552.54 9,560.21 9,550.76 9,560.21 16,543.6K
09:42 9,559.80 9,573.13 9,559.80 9,571.69 19,303.2K
09:43 9,571.80 9,571.80 9,562.81 9,567.98 16,309.7K
09:44 9,567.41 9,567.41 9,544.54 9,544.54 19,655.0K
09:45 9,544.82 9,546.20 9,535.66 9,536.62 21,504.3K
09:46 9,537.43 9,545.02 9,537.43 9,544.36 16,692.4K
09:47 9,545.17 9,558.85 9,545.17 9,558.65 14,203.9K
09:48 9,558.25 9,565.55 9,558.25 9,565.53 15,145.2K
09:49 9,565.08 9,570.74 9,564.86 9,565.27 15,537.2K
09:50 9,565.30 9,577.06 9,565.30 9,574.67 17,036.8K
09:51 9,574.80 9,574.80 9,559.88 9,559.88 14,947.2K
09:52 9,559.33 9,565.21 9,557.55 9,565.21 9,678.2K
09:53 9,565.65 9,577.11 9,565.65 9,577.11 12,589.1K
09:54 9,577.35 9,580.51 9,576.42 9,578.40 14,581.8K
09:55 9,578.93 9,589.16 9,578.06 9,588.88 14,876.3K
09:56 9,589.73 9,589.73 9,568.51 9,568.51 16,796.7K
09:57 9,568.07 9,568.10 9,563.21 9,564.60 12,956.5K
09:58 9,565.31 9,565.66 9,562.91 9,564.08 12,189.1K
09:59 9,563.65 9,565.41 9,561.04 9,564.49 10,718.3K
10:00 9,563.88 9,564.63 9,558.96 9,558.96 10,641.7K
10:01 9,559.11 9,559.11 9,551.35 9,551.76 12,035.4K
10:02 9,551.73 9,552.08 9,548.27 9,549.11 10,155.1K
10:03 9,549.18 9,550.14 9,545.81 9,545.81 10,932.9K
10:04 9,546.27 9,546.56 9,535.25 9,535.25 14,704.7K
10:05 9,534.26 9,535.59 9,533.20 9,533.66 11,522.0K
10:06 9,533.71 9,537.25 9,533.51 9,537.23 9,053.7K
10:07 9,537.21 9,543.68 9,537.21 9,543.22 8,381.5K
10:08 9,543.31 9,547.71 9,543.11 9,544.35 7,560.7K
10:09 9,544.27 9,554.05 9,543.73 9,551.43 9,935.7K
10:10 9,550.93 9,550.93 9,542.99 9,544.31 8,131.3K
10:11 9,543.73 9,545.65 9,543.15 9,543.15 8,753.2K
10:12 9,543.06 9,543.33 9,541.33 9,543.33 8,640.7K
10:13 9,542.76 9,547.53 9,542.76 9,547.53 5,611.5K
10:14 9,547.23 9,548.66 9,545.62 9,545.62 7,437.8K
10:15 9,545.33 9,546.61 9,543.23 9,543.81 8,525.0K
10:16 9,543.95 9,545.17 9,543.10 9,543.71 7,594.8K
10:17 9,543.30 9,543.77 9,541.90 9,541.90 6,357.5K
10:18 9,541.90 9,543.26 9,541.32 9,543.26 6,820.5K
10:19 9,543.94 9,545.18 9,541.17 9,544.37 8,196.7K
10:20 9,543.99 9,546.54 9,543.99 9,545.54 6,548.8K
10:21 9,545.77 9,547.61 9,542.14 9,542.14 7,446.9K
10:22 9,541.85 9,541.85 9,531.62 9,531.62 11,878.6K
10:23 9,531.04 9,532.43 9,528.67 9,529.03 7,846.2K
10:24 9,528.92 9,531.13 9,527.07 9,529.92 8,326.9K
10:25 9,530.30 9,530.69 9,528.33 9,529.44 7,313.8K
10:26 9,529.03 9,532.71 9,527.26 9,531.79 7,973.9K
10:27 9,531.73 9,533.88 9,531.41 9,532.20 5,736.1K
10:28 9,532.33 9,532.33 9,527.10 9,527.10 7,012.0K
10:29 9,526.89 9,528.51 9,525.50 9,527.07 6,708.3K
10:30 9,527.56 9,527.56 9,522.84 9,525.06 10,564.7K
10:31 9,524.90 9,527.85 9,524.28 9,524.57 6,001.6K
10:32 9,524.38 9,524.88 9,523.70 9,524.81 6,363.1K
10:33 9,524.67 9,527.17 9,524.12 9,527.17 6,241.0K
10:34 9,527.14 9,530.20 9,526.06 9,527.77 6,215.8K
10:35 9,526.83 9,526.83 9,523.00 9,523.61 6,045.0K
10:36 9,523.27 9,529.07 9,523.27 9,524.58 5,599.7K
10:37 9,524.48 9,524.48 9,517.90 9,517.90 7,416.8K
10:38 9,517.58 9,517.58 9,512.31 9,512.37 8,272.0K
10:39 9,512.17 9,512.30 9,508.42 9,508.42 7,424.4K
10:40 9,508.14 9,508.51 9,505.86 9,505.86 8,732.2K
10:41 9,505.24 9,507.42 9,502.33 9,502.33 7,813.6K
10:42 9,501.88 9,505.58 9,501.88 9,503.70 6,870.8K
10:43 9,503.83 9,505.41 9,502.02 9,503.78 5,648.0K
10:44 9,504.06 9,504.72 9,503.18 9,503.47 6,126.8K
10:45 9,503.60 9,503.60 9,496.42 9,496.42 7,397.4K
10:46 9,495.97 9,495.97 9,491.91 9,491.91 7,157.7K
10:47 9,491.87 9,492.33 9,489.37 9,489.37 7,740.6K
10:48 9,489.47 9,492.67 9,489.47 9,492.26 6,565.2K
10:49 9,492.32 9,492.32 9,488.44 9,488.53 6,316.5K
10:50 9,488.52 9,488.59 9,486.63 9,487.19 5,980.1K
10:51 9,487.30 9,487.50 9,485.24 9,485.76 7,823.6K
10:52 9,484.96 9,485.05 9,482.10 9,482.10 7,003.1K
10:53 9,483.42 9,483.42 9,478.95 9,478.95 8,199.5K
10:54 9,479.28 9,479.35 9,477.27 9,477.29 7,625.0K
10:55 9,477.78 9,477.78 9,474.64 9,475.93 7,546.3K
10:56 9,475.21 9,475.21 9,466.49 9,466.68 10,772.1K
10:57 9,466.19 9,467.25 9,464.91 9,465.51 10,260.7K
10:58 9,465.68 9,465.68 9,461.96 9,462.38 8,758.2K
10:59 9,462.17 9,467.16 9,462.17 9,466.40 8,542.0K
11:00 9,467.32 9,469.09 9,467.24 9,468.58 5,238.3K
11:01 9,468.35 9,470.02 9,468.35 9,469.69 5,243.8K
11:02 9,469.83 9,476.83 9,469.52 9,476.83 4,950.8K
11:03 9,476.70 9,479.89 9,476.10 9,478.26 5,150.4K
11:04 9,478.17 9,481.00 9,478.09 9,479.68 4,094.9K
11:05 9,479.73 9,482.94 9,479.32 9,482.94 4,068.7K
11:06 9,482.69 9,485.82 9,482.69 9,485.82 3,424.4K
11:07 9,485.95 9,489.71 9,485.95 9,489.10 4,387.9K
11:08 9,489.41 9,492.71 9,488.97 9,492.21 4,813.7K
11:09 9,492.61 9,494.25 9,491.97 9,494.25 3,963.6K
11:10 9,494.16 9,494.39 9,493.33 9,494.01 3,926.9K
11:11 9,493.49 9,499.12 9,493.36 9,498.11 3,503.3K
11:12 9,497.99 9,499.13 9,495.82 9,496.52 3,455.8K
11:13 9,496.63 9,497.79 9,491.15 9,491.32 4,478.2K
11:14 9,490.99 9,494.74 9,489.42 9,494.57 3,560.9K
11:15 9,494.95 9,495.53 9,487.58 9,488.08 3,167.7K
11:16 9,488.32 9,491.11 9,487.60 9,491.11 2,602.6K
11:17 9,491.69 9,494.83 9,491.69 9,494.10 2,727.5K
11:18 9,493.86 9,494.77 9,490.79 9,491.80 2,647.3K
11:19 9,493.18 9,494.72 9,493.18 9,494.55 2,246.0K
11:20 9,494.48 9,496.50 9,494.08 9,496.28 3,221.9K
11:21 9,495.49 9,500.12 9,495.49 9,500.12 3,574.1K
11:22 9,500.37 9,500.55 9,494.87 9,495.23 3,247.4K
11:23 9,495.81 9,496.36 9,493.61 9,493.61 2,657.8K
11:24 9,493.84 9,496.06 9,492.46 9,495.86 2,506.6K
11:25 9,496.32 9,500.22 9,496.23 9,500.22 3,870.8K
11:26 9,500.42 9,501.06 9,499.04 9,500.91 2,741.3K
11:27 9,501.07 9,504.72 9,500.73 9,502.53 2,989.5K
11:28 9,503.02 9,503.42 9,501.89 9,503.01 3,163.6K
11:29 9,502.35 9,504.36 9,502.35 9,503.60 3,167.1K
11:30 9,503.65 9,503.71 9,503.65 9,503.71 230.2K
11:31 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
11:32 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
11:33 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
11:34 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
11:35 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
11:36 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
11:37 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
11:38 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
11:39 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
11:40 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
11:41 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
11:42 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
11:43 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
11:44 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
11:45 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
11:46 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
11:47 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
11:48 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
11:49 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
11:50 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
11:51 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
11:52 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
11:53 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
11:54 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
11:55 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
11:56 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
11:57 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
11:58 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
11:59 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:00 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:01 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:02 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:03 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:04 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:05 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:06 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:07 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:08 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:09 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:10 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:11 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:12 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:13 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:14 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:15 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:16 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:17 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:18 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:19 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:20 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:21 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:22 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:23 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:24 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:25 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:26 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:27 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:28 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:29 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:30 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:31 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:32 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:33 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:34 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:35 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:36 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:37 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:38 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:39 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:40 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:41 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:42 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:43 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:44 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:45 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:46 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:47 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:48 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:49 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:50 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:51 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:52 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:53 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:54 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:55 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:56 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:57 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:58 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
12:59 9,503.71 9,503.71 9,503.71 9,503.71 0.0K
13:00 9,503.71 9,508.45 9,503.71 9,506.03 14,317.7K
13:01 9,505.15 9,522.40 9,502.48 9,519.97 8,177.8K
13:02 9,519.97 9,519.97 9,507.31 9,507.31 5,499.8K
13:03 9,506.92 9,507.62 9,505.87 9,506.98 3,435.8K
13:04 9,506.94 9,508.39 9,504.09 9,504.09 3,407.3K
13:05 9,503.80 9,503.80 9,501.45 9,502.49 3,828.3K
13:06 9,502.57 9,503.49 9,501.20 9,502.02 3,325.5K
13:07 9,501.81 9,502.24 9,497.46 9,498.73 5,143.5K
13:08 9,498.28 9,499.23 9,496.64 9,496.64 3,744.5K
13:09 9,497.35 9,501.20 9,497.19 9,501.20 3,891.5K
13:10 9,500.25 9,500.64 9,497.83 9,497.85 3,835.8K
13:11 9,497.76 9,498.19 9,493.04 9,494.14 4,861.6K
13:12 9,494.38 9,494.38 9,490.81 9,493.01 5,922.1K
13:13 9,493.99 9,495.91 9,493.00 9,494.28 4,823.3K
13:14 9,494.27 9,495.35 9,492.48 9,492.48 4,590.9K
13:15 9,492.15 9,492.44 9,491.03 9,491.33 4,725.7K
13:16 9,492.01 9,492.01 9,487.63 9,487.95 4,607.5K
13:17 9,487.76 9,488.45 9,486.54 9,486.54 5,521.3K
13:18 9,486.38 9,486.48 9,481.44 9,482.69 6,537.5K
13:19 9,482.85 9,482.85 9,480.24 9,480.24 5,241.7K
13:20 9,479.65 9,481.72 9,479.24 9,481.53 5,072.9K
13:21 9,481.53 9,484.68 9,481.53 9,484.44 5,434.8K
13:22 9,484.62 9,487.92 9,484.62 9,487.40 5,535.1K
13:23 9,487.29 9,488.34 9,487.05 9,487.43 4,214.4K
13:24 9,487.74 9,491.77 9,487.74 9,491.35 5,187.7K
13:25 9,491.32 9,492.21 9,488.88 9,488.88 4,301.7K
13:26 9,488.91 9,488.91 9,484.99 9,485.37 4,840.7K
13:27 9,485.50 9,486.24 9,485.13 9,485.46 4,330.7K
13:28 9,485.25 9,486.14 9,484.71 9,484.71 4,498.6K
13:29 9,485.08 9,486.11 9,484.32 9,485.34 3,961.2K
13:30 9,485.53 9,487.25 9,485.53 9,486.83 3,357.9K
13:31 9,486.85 9,488.37 9,486.63 9,488.37 3,922.2K
13:32 9,488.63 9,489.55 9,487.80 9,488.64 4,021.2K
13:33 9,488.78 9,491.06 9,488.78 9,488.95 4,021.1K
13:34 9,489.15 9,492.56 9,487.14 9,492.56 4,812.6K
13:35 9,492.55 9,494.03 9,490.46 9,490.46 3,546.8K
13:36 9,490.87 9,491.59 9,488.65 9,488.76 2,913.6K
13:37 9,488.62 9,491.01 9,486.81 9,490.52 4,781.2K
13:38 9,489.50 9,490.50 9,487.17 9,487.50 4,201.7K
13:39 9,487.66 9,487.94 9,484.80 9,484.80 6,047.1K
13:40 9,484.60 9,487.00 9,484.11 9,487.00 4,328.8K
13:41 9,486.54 9,488.02 9,486.37 9,486.37 3,115.8K
13:42 9,486.48 9,487.01 9,485.47 9,485.47 3,179.9K
13:43 9,485.63 9,487.09 9,485.63 9,485.91 3,179.5K
13:44 9,485.94 9,487.61 9,485.67 9,487.30 3,443.5K
13:45 9,487.11 9,488.04 9,485.50 9,486.58 3,234.0K
13:46 9,486.23 9,486.44 9,484.89 9,484.89 3,544.5K
13:47 9,485.20 9,486.36 9,484.76 9,485.80 3,275.3K
13:48 9,485.78 9,485.86 9,483.95 9,484.10 2,849.0K
13:49 9,485.04 9,486.20 9,484.58 9,485.51 3,221.4K
13:50 9,485.39 9,486.20 9,484.96 9,485.05 4,298.4K
13:51 9,485.19 9,485.52 9,481.14 9,482.28 3,959.3K
13:52 9,482.30 9,483.15 9,481.45 9,481.97 3,057.7K
13:53 9,482.16 9,483.01 9,481.85 9,482.74 3,530.1K
13:54 9,482.91 9,483.86 9,482.01 9,483.46 2,994.3K
13:55 9,483.13 9,492.34 9,482.87 9,492.34 9,303.1K
13:56 9,492.44 9,493.46 9,491.32 9,492.30 4,899.1K
13:57 9,492.27 9,494.09 9,491.81 9,493.71 4,029.2K
13:58 9,493.57 9,495.70 9,493.57 9,494.16 3,684.3K
13:59 9,494.07 9,494.07 9,491.69 9,493.65 3,558.6K
14:00 9,494.03 9,498.02 9,494.03 9,498.02 3,573.0K
14:01 9,498.34 9,501.95 9,498.14 9,501.44 3,598.6K
14:02 9,501.76 9,505.15 9,501.76 9,504.37 3,868.9K
14:03 9,504.43 9,505.15 9,502.23 9,503.37 3,281.6K
14:04 9,502.89 9,504.26 9,502.59 9,504.23 3,220.0K
14:05 9,504.22 9,504.22 9,500.02 9,500.02 3,118.2K
14:06 9,500.34 9,500.34 9,495.46 9,495.86 4,254.9K
14:07 9,495.61 9,495.74 9,494.54 9,494.61 2,806.2K
14:08 9,494.29 9,494.71 9,493.23 9,494.44 2,789.6K
14:09 9,494.91 9,496.25 9,494.59 9,495.63 3,942.3K
14:10 9,495.88 9,495.88 9,494.57 9,494.85 3,878.3K
14:11 9,494.77 9,495.11 9,492.50 9,492.90 3,492.6K
14:12 9,492.96 9,492.96 9,491.22 9,492.22 3,297.6K
14:13 9,492.03 9,492.73 9,491.69 9,491.69 3,200.0K
14:14 9,491.06 9,492.48 9,490.95 9,491.56 3,227.0K
14:15 9,491.64 9,491.64 9,490.45 9,491.36 3,441.0K
14:16 9,490.98 9,494.50 9,490.74 9,493.84 3,392.7K
14:17 9,494.55 9,494.55 9,492.19 9,492.19 3,867.8K
14:18 9,491.99 9,491.99 9,489.84 9,491.91 4,564.9K
14:19 9,491.66 9,494.68 9,491.19 9,494.68 3,888.3K
14:20 9,494.88 9,498.85 9,494.88 9,498.60 3,902.2K
14:21 9,498.64 9,500.56 9,498.64 9,499.71 3,388.2K
14:22 9,499.92 9,504.57 9,499.36 9,503.83 3,465.8K
14:23 9,503.08 9,505.00 9,503.08 9,504.33 3,157.9K
14:24 9,505.31 9,506.23 9,503.89 9,505.07 3,596.6K
14:25 9,504.44 9,506.24 9,504.26 9,506.24 3,541.5K
14:26 9,506.35 9,506.35 9,503.45 9,505.23 3,511.2K
14:27 9,505.80 9,511.38 9,505.80 9,511.08 4,793.7K
14:28 9,510.96 9,510.96 9,508.15 9,509.67 4,519.3K
14:29 9,509.11 9,511.08 9,509.11 9,511.08 5,445.7K
14:30 9,510.96 9,512.76 9,510.73 9,511.23 5,526.4K
14:31 9,511.30 9,511.30 9,508.38 9,508.38 5,718.1K
14:32 9,508.13 9,508.13 9,503.38 9,505.00 5,365.8K
14:33 9,505.21 9,506.17 9,503.44 9,503.81 4,162.8K
14:34 9,503.36 9,505.07 9,502.18 9,505.07 4,528.3K
14:35 9,504.60 9,504.98 9,500.45 9,500.45 4,800.9K
14:36 9,500.65 9,503.14 9,500.65 9,502.77 4,097.4K
14:37 9,503.28 9,507.29 9,503.28 9,505.76 4,761.9K
14:38 9,505.69 9,505.69 9,501.93 9,502.10 4,584.0K
14:39 9,502.12 9,502.54 9,500.43 9,502.30 4,640.5K
14:40 9,502.55 9,503.83 9,502.41 9,503.06 5,694.9K
14:41 9,503.00 9,503.53 9,502.24 9,502.94 4,457.6K
14:42 9,502.92 9,503.13 9,501.58 9,502.15 5,265.1K
14:43 9,502.82 9,504.13 9,502.78 9,503.58 4,971.0K
14:44 9,503.82 9,504.86 9,503.22 9,504.01 4,656.8K
14:45 9,503.57 9,504.07 9,502.47 9,503.84 5,379.0K
14:46 9,504.32 9,506.49 9,503.77 9,505.46 7,020.3K
14:47 9,505.66 9,506.41 9,505.18 9,506.41 5,761.4K
14:48 9,506.00 9,506.19 9,503.62 9,504.89 7,694.8K
14:49 9,504.36 9,507.14 9,504.36 9,507.12 6,726.0K
14:50 9,507.18 9,507.18 9,502.88 9,502.88 7,889.7K
14:51 9,503.32 9,504.71 9,503.18 9,503.63 7,694.6K
14:52 9,503.63 9,503.74 9,502.56 9,503.10 6,582.6K
14:53 9,503.44 9,504.73 9,503.37 9,504.71 6,878.5K
14:54 9,504.83 9,507.61 9,504.83 9,507.61 8,501.1K
14:55 9,507.40 9,508.36 9,506.71 9,507.85 9,311.2K
14:56 9,508.31 9,510.27 9,507.25 9,510.27 10,385.5K
14:57 9,509.86 9,510.10 9,509.86 9,510.10 572.4K
14:58 9,510.10 9,510.10 9,510.10 9,510.10 0.0K
14:59 9,510.10 9,513.72 9,509.98 9,513.72 13,083.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available