CSI HK Mainland Enterprises

HKCSHKME
🏛️ hong-kong →
3,253.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,974.95 2,974.95 2,967.57 2,968.23 75,419.7K
09:31 2,967.22 2,967.22 2,964.67 2,964.89 25,858.0K
09:32 2,964.29 2,966.01 2,963.48 2,966.01 33,893.1K
09:33 2,966.57 2,973.76 2,966.57 2,973.76 22,295.4K
09:34 2,974.89 2,975.89 2,973.75 2,975.59 22,037.6K
09:35 2,975.10 2,978.81 2,975.10 2,978.81 16,755.6K
09:36 2,979.99 2,984.25 2,979.99 2,983.70 25,340.0K
09:37 2,983.71 2,984.14 2,982.76 2,983.77 12,958.8K
09:38 2,984.12 2,986.78 2,983.71 2,986.78 14,401.4K
09:39 2,987.53 2,987.53 2,984.58 2,985.46 15,699.6K
09:40 2,984.19 2,987.39 2,984.19 2,987.39 21,315.3K
09:41 2,989.30 2,989.45 2,987.98 2,988.51 17,302.0K
09:42 2,989.10 2,989.71 2,987.19 2,987.19 17,072.8K
09:43 2,986.64 2,986.72 2,983.47 2,983.47 12,351.3K
09:44 2,982.27 2,985.28 2,982.26 2,985.28 17,332.4K
09:45 2,984.56 2,986.57 2,984.56 2,985.50 19,996.3K
09:46 2,984.61 2,987.92 2,984.61 2,987.56 11,316.2K
09:47 2,986.69 2,988.93 2,985.04 2,988.93 9,773.2K
09:48 2,989.48 2,990.61 2,989.48 2,990.23 13,337.9K
09:49 2,991.21 2,993.07 2,991.21 2,992.61 9,665.1K
09:50 2,991.69 2,994.12 2,991.69 2,994.02 14,685.8K
09:51 2,994.50 2,994.50 2,992.41 2,992.41 13,745.1K
09:52 2,992.25 2,994.28 2,991.25 2,991.83 7,750.9K
09:53 2,990.49 2,990.49 2,988.51 2,988.71 11,397.1K
09:54 2,989.65 2,990.85 2,988.88 2,989.46 13,987.9K
09:55 2,988.53 2,990.86 2,988.53 2,990.31 10,528.2K
09:56 2,989.99 2,990.43 2,989.86 2,990.18 9,986.6K
09:57 2,989.79 2,989.79 2,986.64 2,987.13 9,994.2K
09:58 2,987.46 2,988.90 2,987.34 2,988.25 6,352.1K
09:59 2,988.25 2,988.90 2,987.27 2,987.76 11,420.9K
10:00 2,986.48 2,988.80 2,986.48 2,987.13 9,032.1K
10:01 2,986.34 2,988.47 2,985.65 2,988.47 15,287.0K
10:02 2,988.48 2,990.72 2,988.48 2,990.21 6,292.6K
10:03 2,990.20 2,993.80 2,989.85 2,993.74 20,393.7K
10:04 2,994.10 2,994.10 2,989.77 2,989.77 9,711.0K
10:05 2,989.61 2,993.93 2,989.61 2,993.93 10,682.5K
10:06 2,993.66 2,995.51 2,993.12 2,995.51 7,507.6K
10:07 2,995.32 2,995.32 2,993.90 2,994.84 15,042.5K
10:08 2,994.37 2,995.30 2,993.74 2,994.97 7,246.2K
10:09 2,995.34 2,995.34 2,993.81 2,993.96 10,656.0K
10:10 2,993.30 2,995.06 2,993.05 2,994.98 7,150.9K
10:11 2,994.80 2,996.06 2,994.01 2,996.06 14,043.6K
10:12 2,995.93 2,996.79 2,995.34 2,995.84 11,120.5K
10:13 2,995.78 2,996.91 2,995.22 2,996.88 6,071.9K
10:14 2,996.28 2,996.28 2,990.96 2,990.96 20,508.6K
10:15 2,990.36 2,990.56 2,989.56 2,989.56 14,358.8K
10:16 2,989.06 2,990.89 2,988.98 2,989.93 10,904.2K
10:17 2,990.90 2,992.91 2,990.85 2,992.51 7,970.0K
10:18 2,992.43 2,992.43 2,991.02 2,992.08 8,857.8K
10:19 2,993.19 2,995.07 2,993.19 2,993.82 11,777.1K
10:20 2,991.67 2,993.37 2,991.41 2,992.04 7,049.6K
10:21 2,992.13 2,993.91 2,992.13 2,992.88 10,960.6K
10:22 2,992.53 2,993.76 2,992.18 2,993.76 8,506.1K
10:23 2,993.84 2,993.84 2,990.09 2,990.39 9,144.1K
10:24 2,990.27 2,990.27 2,988.70 2,988.70 16,111.3K
10:25 2,987.59 2,990.28 2,987.59 2,989.56 9,160.7K
10:26 2,989.27 2,989.27 2,987.74 2,987.74 7,699.5K
10:27 2,987.99 2,988.04 2,986.90 2,987.97 4,349.0K
10:28 2,987.86 2,989.85 2,987.36 2,989.85 5,925.8K
10:29 2,989.84 2,990.15 2,988.81 2,988.81 4,887.3K
10:30 2,986.82 2,988.77 2,986.82 2,988.41 7,056.9K
10:31 2,987.35 2,989.87 2,987.35 2,989.66 7,863.7K
10:32 2,989.82 2,990.03 2,989.31 2,989.52 8,071.0K
10:33 2,989.53 2,992.22 2,989.53 2,992.22 5,841.9K
10:34 2,992.22 2,993.88 2,992.22 2,992.22 9,065.5K
10:35 2,990.91 2,993.60 2,990.91 2,993.12 6,222.3K
10:36 2,993.87 2,994.29 2,993.32 2,994.23 8,030.8K
10:37 2,994.35 2,997.36 2,994.35 2,996.55 7,364.7K
10:38 2,995.79 2,997.06 2,995.49 2,997.06 4,326.6K
10:39 2,996.64 2,996.64 2,995.41 2,995.63 5,998.7K
10:40 2,994.34 2,996.33 2,994.05 2,995.53 6,727.9K
10:41 2,995.59 2,997.77 2,995.59 2,997.39 10,172.7K
10:42 2,997.71 3,000.38 2,997.71 3,000.08 22,301.8K
10:43 2,999.56 3,000.84 2,999.55 2,999.55 11,237.0K
10:44 2,999.47 2,999.47 2,998.51 2,998.80 6,667.1K
10:45 2,998.23 3,000.44 2,998.23 3,000.29 5,217.9K
10:46 2,999.90 3,001.16 2,999.78 3,000.75 14,824.6K
10:47 3,001.12 3,003.92 3,001.12 3,003.92 20,680.9K
10:48 3,004.26 3,005.18 3,003.66 3,004.98 10,081.6K
10:49 3,004.54 3,004.54 3,002.01 3,002.55 5,054.9K
10:50 3,001.02 3,002.61 3,001.01 3,001.71 10,591.0K
10:51 3,002.13 3,002.66 3,001.91 3,002.52 6,534.2K
10:52 3,002.19 3,003.02 3,001.28 3,001.59 7,506.7K
10:53 3,001.43 3,003.05 3,001.43 3,002.08 3,984.6K
10:54 3,001.73 3,001.83 3,000.79 3,000.79 6,522.0K
10:55 2,999.91 3,001.29 2,999.39 3,001.23 4,807.3K
10:56 3,001.16 3,002.08 3,000.16 3,000.16 4,383.5K
10:57 2,999.69 2,999.82 2,998.98 2,999.16 13,738.5K
10:58 2,999.36 2,999.89 2,997.99 2,998.05 8,503.0K
10:59 2,997.70 2,997.78 2,996.62 2,997.43 7,570.5K
11:00 2,996.71 2,998.77 2,996.71 2,997.78 4,593.1K
11:01 2,998.40 3,000.50 2,998.40 3,000.15 5,821.3K
11:02 2,999.86 3,001.57 2,999.79 3,001.57 7,059.8K
11:03 3,001.52 3,004.78 3,001.52 3,004.25 4,366.7K
11:04 3,004.00 3,004.00 3,001.48 3,001.58 9,027.6K
11:05 3,000.09 3,002.51 3,000.09 3,002.25 4,333.6K
11:06 3,002.74 3,003.24 3,001.44 3,003.24 3,310.2K
11:07 3,003.14 3,004.91 3,003.14 3,004.91 4,495.7K
11:08 3,005.11 3,005.11 3,002.29 3,002.29 3,999.2K
11:09 3,002.69 3,002.69 3,001.42 3,001.74 2,229.4K
11:10 3,000.59 3,002.57 3,000.59 3,002.57 4,068.6K
11:11 3,002.91 3,002.91 3,002.01 3,002.56 2,887.0K
11:12 3,002.24 3,003.27 3,002.24 3,002.88 4,517.8K
11:13 3,002.79 3,004.80 3,002.79 3,004.35 6,011.7K
11:14 3,004.12 3,004.12 3,001.74 3,002.34 5,710.7K
11:15 3,001.18 3,002.61 3,001.18 3,001.49 12,111.3K
11:16 3,001.38 3,001.76 3,000.92 3,001.15 8,143.2K
11:17 3,000.84 3,000.84 2,998.28 2,998.66 3,487.3K
11:18 2,997.71 2,997.71 2,995.75 2,995.98 9,402.4K
11:19 2,995.54 2,995.54 2,993.42 2,994.09 4,315.7K
11:20 2,992.62 2,997.93 2,992.62 2,997.93 6,872.5K
11:21 2,998.29 2,998.67 2,997.56 2,997.70 3,821.4K
11:22 2,997.51 2,998.81 2,997.25 2,998.49 3,314.6K
11:23 2,998.62 3,000.60 2,998.62 2,999.28 3,987.8K
11:24 2,999.22 2,999.22 2,997.51 2,997.69 3,249.2K
11:25 2,996.74 2,998.56 2,996.74 2,998.13 3,746.4K
11:26 2,998.51 2,998.51 2,997.27 2,998.02 2,633.1K
11:27 2,998.30 2,998.92 2,997.57 2,998.14 4,661.3K
11:28 2,998.29 3,000.20 2,998.22 3,000.15 4,124.4K
11:29 2,999.23 2,999.80 2,999.22 2,999.60 4,176.6K
11:30 2,998.49 3,000.84 2,998.49 3,000.39 4,091.7K
11:31 3,000.24 3,000.42 2,999.55 3,000.18 2,840.9K
11:32 3,000.42 3,001.16 3,000.42 3,000.52 2,656.1K
11:33 3,000.57 3,002.00 3,000.57 3,001.52 4,990.1K
11:34 3,002.01 3,002.14 3,000.56 3,000.66 2,910.2K
11:35 2,998.70 3,000.64 2,998.70 2,999.32 4,018.3K
11:36 2,999.58 3,000.22 2,999.42 2,999.73 4,185.2K
11:37 2,999.59 2,999.88 2,999.35 2,999.60 4,710.0K
11:38 2,999.12 2,999.99 2,999.12 2,999.99 2,223.7K
11:39 2,999.39 2,999.48 2,997.97 2,998.22 2,042.3K
11:40 2,996.71 2,999.20 2,996.71 2,999.20 4,109.3K
11:41 2,998.00 2,998.48 2,997.89 2,998.19 2,116.6K
11:42 2,998.41 2,998.96 2,997.96 2,998.96 2,973.3K
11:43 2,998.52 2,998.98 2,998.20 2,998.98 2,901.1K
11:44 2,998.00 2,998.12 2,997.42 2,998.05 3,479.9K
11:45 2,995.35 2,996.36 2,995.35 2,996.35 10,154.9K
11:46 2,995.97 2,996.19 2,994.89 2,995.47 3,803.9K
11:47 2,995.53 2,997.01 2,995.53 2,996.50 2,404.0K
11:48 2,996.22 2,996.54 2,995.73 2,995.73 2,127.1K
11:49 2,995.95 2,996.32 2,995.37 2,996.19 3,371.5K
11:50 2,994.04 2,997.56 2,994.04 2,997.45 5,762.3K
11:51 2,997.38 2,997.58 2,996.56 2,996.56 3,033.4K
11:52 2,996.45 2,997.07 2,995.50 2,995.50 2,538.8K
11:53 2,995.75 2,996.34 2,995.23 2,995.50 1,760.8K
11:54 2,994.76 2,995.26 2,993.99 2,994.32 4,108.2K
11:55 2,992.27 2,994.88 2,992.27 2,993.84 5,188.3K
11:56 2,993.70 2,994.59 2,993.70 2,994.28 2,955.7K
11:57 2,995.01 2,995.01 2,994.56 2,994.81 2,204.0K
11:58 2,994.90 2,995.72 2,994.48 2,995.72 2,663.5K
11:59 2,994.82 2,995.32 2,994.50 2,994.98 2,551.7K
12:00 2,991.86 2,991.86 2,991.86 2,991.86 1,507.8K
13:00 2,994.81 2,995.38 2,993.63 2,995.38 35,456.2K
13:01 2,994.98 2,998.30 2,994.82 2,998.30 18,652.6K
13:02 2,998.89 3,002.33 2,998.89 3,001.50 12,179.0K
13:03 2,999.96 3,000.65 2,999.27 2,999.80 9,358.6K
13:04 2,999.98 2,999.98 2,997.44 2,997.99 7,786.0K
13:05 2,996.39 2,997.06 2,995.20 2,996.90 5,370.0K
13:06 2,996.47 2,997.64 2,995.23 2,995.23 21,148.0K
13:07 2,995.68 2,996.35 2,994.47 2,995.44 10,623.2K
13:08 2,995.07 2,995.86 2,993.33 2,993.65 26,872.0K
13:09 2,993.34 2,993.34 2,991.36 2,991.41 7,082.6K
13:10 2,990.52 2,991.58 2,990.52 2,990.67 9,820.1K
13:11 2,991.05 2,991.76 2,990.67 2,991.60 4,758.4K
13:12 2,991.47 2,992.36 2,990.92 2,991.20 4,205.5K
13:13 2,991.63 2,993.15 2,991.04 2,993.15 5,150.5K
13:14 2,993.66 2,993.66 2,992.25 2,992.35 5,565.6K
13:15 2,991.56 2,991.76 2,990.95 2,991.23 4,742.5K
13:16 2,990.90 2,991.33 2,990.35 2,990.93 4,902.2K
13:17 2,990.42 2,990.42 2,988.64 2,988.64 5,753.3K
13:18 2,989.55 2,990.24 2,988.72 2,990.00 6,843.0K
13:19 2,990.80 2,990.98 2,989.48 2,989.66 4,117.2K
13:20 2,988.69 2,990.80 2,988.69 2,990.80 5,987.5K
13:21 2,990.70 2,990.74 2,990.07 2,990.68 5,423.6K
13:22 2,990.74 2,991.84 2,990.44 2,991.13 12,196.8K
13:23 2,991.33 2,991.64 2,990.46 2,990.86 5,542.9K
13:24 2,990.69 2,991.81 2,990.35 2,991.55 12,672.6K
13:25 2,990.65 2,994.43 2,990.65 2,994.43 18,694.2K
13:26 2,993.83 2,995.10 2,993.83 2,995.07 18,152.5K
13:27 2,995.17 2,995.33 2,994.47 2,994.59 8,104.7K
13:28 2,994.93 2,995.07 2,994.11 2,994.48 8,856.5K
13:29 2,994.73 2,994.73 2,992.52 2,993.31 10,980.8K
13:30 2,991.81 2,993.82 2,991.81 2,993.82 6,409.7K
13:31 2,994.49 2,996.56 2,994.49 2,996.56 12,207.4K
13:32 2,996.19 2,997.10 2,996.13 2,996.91 3,699.1K
13:33 2,996.55 2,997.86 2,996.09 2,996.81 3,679.5K
13:34 2,997.04 2,997.04 2,994.94 2,994.94 9,698.8K
13:35 2,993.81 2,996.56 2,993.81 2,996.56 7,865.8K
13:36 2,996.14 2,996.57 2,994.06 2,994.06 14,998.9K
13:37 2,994.35 2,995.37 2,993.73 2,995.37 8,358.9K
13:38 2,994.71 2,995.02 2,994.27 2,994.42 7,982.0K
13:39 2,994.50 2,994.50 2,991.89 2,992.18 7,436.5K
13:40 2,991.03 2,992.77 2,990.90 2,992.41 6,829.2K
13:41 2,992.14 2,992.14 2,990.62 2,991.30 11,252.3K
13:42 2,990.88 2,990.88 2,988.37 2,988.44 16,562.8K
13:43 2,988.42 2,988.42 2,985.82 2,985.82 7,322.8K
13:44 2,985.52 2,985.81 2,984.99 2,985.08 8,305.9K
13:45 2,984.64 2,984.95 2,983.48 2,983.48 7,114.9K
13:46 2,983.17 2,983.25 2,982.76 2,982.91 6,767.9K
13:47 2,982.42 2,982.49 2,980.26 2,980.26 10,972.8K
13:48 2,980.80 2,980.80 2,979.20 2,979.79 7,919.7K
13:49 2,979.66 2,979.66 2,977.28 2,977.68 10,930.4K
13:50 2,976.37 2,977.20 2,976.26 2,976.32 15,446.6K
13:51 2,975.88 2,976.09 2,974.63 2,974.64 9,962.9K
13:52 2,974.08 2,977.51 2,974.08 2,977.29 11,050.3K
13:53 2,977.50 2,977.50 2,974.13 2,974.47 8,513.8K
13:54 2,974.00 2,974.14 2,969.75 2,969.75 14,572.1K
13:55 2,969.14 2,970.28 2,967.81 2,967.81 21,253.1K
13:56 2,967.62 2,968.17 2,965.03 2,965.03 20,844.1K
13:57 2,964.63 2,968.87 2,964.26 2,968.81 17,830.8K
13:58 2,969.27 2,969.40 2,966.40 2,969.40 11,671.6K
13:59 2,969.46 2,969.46 2,967.90 2,968.09 5,872.6K
14:00 2,966.88 2,967.54 2,965.48 2,965.48 11,938.6K
14:01 2,965.53 2,965.76 2,963.20 2,964.33 15,892.7K
14:02 2,964.49 2,964.49 2,962.02 2,962.57 7,367.8K
14:03 2,962.12 2,962.12 2,959.00 2,959.58 16,607.9K
14:04 2,958.27 2,958.27 2,956.57 2,956.71 32,668.6K
14:05 2,955.38 2,959.21 2,955.38 2,958.24 14,882.7K
14:06 2,958.72 2,961.95 2,958.72 2,961.95 13,256.2K
14:07 2,962.34 2,965.17 2,961.37 2,965.17 24,175.4K
14:08 2,964.55 2,965.80 2,964.30 2,965.80 9,713.0K
14:09 2,966.72 2,966.75 2,964.39 2,964.39 11,036.7K
14:10 2,964.00 2,965.62 2,963.89 2,965.62 13,561.6K
14:11 2,964.91 2,965.64 2,964.71 2,965.24 7,548.5K
14:12 2,965.73 2,970.51 2,965.73 2,970.51 10,508.4K
14:13 2,970.07 2,971.65 2,970.07 2,971.26 7,266.4K
14:14 2,971.37 2,971.71 2,970.02 2,970.02 7,707.1K
14:15 2,969.16 2,974.66 2,969.16 2,974.66 6,782.1K
14:16 2,974.14 2,974.90 2,974.01 2,974.37 5,901.5K
14:17 2,974.34 2,975.29 2,974.03 2,975.11 10,896.1K
14:18 2,975.33 2,977.20 2,975.33 2,977.20 4,804.9K
14:19 2,977.07 2,977.07 2,973.82 2,973.82 6,426.6K
14:20 2,972.93 2,976.43 2,972.93 2,976.21 8,515.2K
14:21 2,976.41 2,976.49 2,975.40 2,976.45 7,218.6K
14:22 2,976.40 2,976.80 2,974.28 2,975.17 5,379.6K
14:23 2,974.81 2,976.00 2,974.81 2,975.14 4,891.6K
14:24 2,975.52 2,975.74 2,973.58 2,973.75 5,682.8K
14:25 2,972.87 2,974.74 2,972.87 2,973.77 7,596.1K
14:26 2,973.56 2,974.12 2,972.73 2,973.06 5,787.7K
14:27 2,973.95 2,976.49 2,973.95 2,976.09 8,710.5K
14:28 2,976.34 2,976.52 2,975.45 2,976.13 4,096.0K
14:29 2,975.86 2,975.86 2,974.44 2,974.44 9,470.6K
14:30 2,974.27 2,977.82 2,974.27 2,977.28 8,937.0K
14:31 2,977.46 2,977.85 2,977.05 2,977.54 4,191.5K
14:32 2,978.16 2,978.79 2,977.76 2,978.19 5,546.6K
14:33 2,976.82 2,977.15 2,976.45 2,976.45 7,307.3K
14:34 2,976.54 2,976.54 2,974.97 2,975.59 6,247.1K
14:35 2,974.05 2,977.15 2,974.05 2,975.95 25,657.6K
14:36 2,976.22 2,976.79 2,975.98 2,976.40 16,350.3K
14:37 2,977.42 2,977.42 2,976.03 2,976.45 3,856.3K
14:38 2,976.85 2,976.85 2,976.05 2,976.47 4,849.4K
14:39 2,975.90 2,975.90 2,973.82 2,973.82 6,289.9K
14:40 2,972.30 2,973.93 2,972.30 2,973.09 9,358.6K
14:41 2,972.90 2,974.30 2,972.38 2,972.77 9,670.8K
14:42 2,972.44 2,972.94 2,971.58 2,971.83 8,256.9K
14:43 2,971.74 2,972.28 2,971.41 2,971.47 10,290.7K
14:44 2,972.23 2,972.32 2,970.87 2,970.87 6,551.0K
14:45 2,969.70 2,971.21 2,969.70 2,970.61 6,454.0K
14:46 2,970.92 2,971.60 2,970.35 2,970.35 5,476.1K
14:47 2,970.58 2,972.28 2,970.10 2,972.23 10,068.2K
14:48 2,972.30 2,972.30 2,971.69 2,972.00 7,224.3K
14:49 2,972.04 2,972.04 2,968.58 2,969.49 8,218.0K
14:50 2,968.13 2,970.16 2,968.13 2,970.16 9,120.5K
14:51 2,969.46 2,969.84 2,968.64 2,968.94 5,827.3K
14:52 2,969.01 2,969.01 2,967.22 2,968.19 8,431.0K
14:53 2,967.87 2,967.87 2,966.31 2,966.81 11,778.9K
14:54 2,966.93 2,967.36 2,965.72 2,966.18 11,955.8K
14:55 2,965.16 2,967.52 2,965.16 2,967.50 6,858.3K
14:56 2,967.13 2,968.84 2,967.13 2,967.32 6,921.0K
14:57 2,968.22 2,969.34 2,967.33 2,969.13 7,581.5K
14:58 2,968.59 2,970.13 2,968.59 2,969.72 7,115.0K
14:59 2,969.60 2,969.81 2,968.73 2,968.94 11,807.0K
15:00 2,968.03 2,968.56 2,967.76 2,968.53 5,185.7K
15:01 2,968.88 2,970.79 2,968.62 2,970.11 7,067.2K
15:02 2,970.41 2,971.13 2,970.17 2,970.61 5,285.2K
15:03 2,970.87 2,971.08 2,970.09 2,970.66 8,481.3K
15:04 2,970.70 2,971.41 2,970.02 2,970.69 7,382.7K
15:05 2,969.04 2,973.99 2,969.04 2,973.32 6,593.5K
15:06 2,973.51 2,975.63 2,973.51 2,975.35 5,800.0K
15:07 2,975.32 2,976.31 2,975.00 2,975.93 12,953.6K
15:08 2,975.63 2,976.20 2,975.44 2,975.44 12,019.4K
15:09 2,975.39 2,975.39 2,974.31 2,974.54 13,923.4K
15:10 2,974.03 2,976.28 2,974.03 2,975.93 6,655.7K
15:11 2,976.01 2,976.81 2,975.47 2,976.81 11,893.7K
15:12 2,976.89 2,977.72 2,976.72 2,977.23 10,168.7K
15:13 2,977.16 2,977.59 2,976.42 2,976.42 8,933.8K
15:14 2,977.09 2,977.31 2,976.28 2,976.64 8,402.3K
15:15 2,975.40 2,976.24 2,975.21 2,976.24 7,469.0K
15:16 2,976.43 2,977.69 2,975.65 2,977.57 7,768.3K
15:17 2,977.93 2,978.98 2,977.79 2,978.98 5,197.9K
15:18 2,978.45 2,978.78 2,977.96 2,977.96 4,527.8K
15:19 2,977.65 2,977.97 2,975.68 2,975.68 7,830.2K
15:20 2,974.99 2,976.97 2,974.99 2,976.38 7,013.2K
15:21 2,976.36 2,977.52 2,976.15 2,977.40 11,902.9K
15:22 2,977.20 2,978.04 2,976.83 2,977.56 5,992.3K
15:23 2,977.62 2,978.20 2,976.68 2,976.68 6,480.1K
15:24 2,977.37 2,977.37 2,974.97 2,975.57 6,762.9K
15:25 2,974.48 2,976.26 2,974.48 2,976.26 6,621.2K
15:26 2,975.46 2,975.67 2,974.56 2,975.18 4,260.6K
15:27 2,975.65 2,975.65 2,974.06 2,974.37 4,965.7K
15:28 2,974.20 2,974.88 2,973.57 2,974.88 6,174.5K
15:29 2,974.78 2,974.78 2,973.14 2,973.46 8,551.6K
15:30 2,973.85 2,975.18 2,973.76 2,975.17 7,750.7K
15:31 2,975.63 2,976.39 2,974.89 2,975.94 7,655.5K
15:32 2,975.55 2,976.19 2,975.25 2,976.19 8,718.5K
15:33 2,975.92 2,975.92 2,973.74 2,975.13 6,322.5K
15:34 2,975.22 2,975.60 2,974.83 2,975.38 10,989.6K
15:35 2,973.60 2,974.89 2,973.49 2,973.86 10,864.6K
15:36 2,974.47 2,974.63 2,973.73 2,973.90 5,351.1K
15:37 2,973.91 2,974.70 2,973.47 2,973.47 9,161.8K
15:38 2,973.61 2,973.61 2,970.80 2,971.87 12,969.7K
15:39 2,971.37 2,972.35 2,971.25 2,971.94 7,006.0K
15:40 2,970.94 2,974.55 2,970.94 2,974.11 10,540.8K
15:41 2,974.81 2,974.81 2,973.49 2,973.49 6,503.5K
15:42 2,972.46 2,972.46 2,970.53 2,971.26 10,253.7K
15:43 2,971.76 2,971.76 2,969.59 2,969.59 7,253.9K
15:44 2,969.29 2,970.18 2,968.15 2,970.18 15,230.1K
15:45 2,969.59 2,972.29 2,969.59 2,971.74 17,034.1K
15:46 2,972.41 2,972.75 2,971.74 2,971.74 11,638.2K
15:47 2,971.32 2,972.45 2,971.18 2,972.00 19,182.4K
15:48 2,972.30 2,972.81 2,971.81 2,971.81 14,682.3K
15:49 2,971.28 2,971.65 2,970.03 2,971.16 11,980.2K
15:50 2,971.19 2,972.54 2,970.36 2,972.54 14,415.3K
15:51 2,972.27 2,972.62 2,971.73 2,971.96 8,851.4K
15:52 2,971.32 2,971.91 2,970.91 2,971.51 13,427.2K
15:53 2,971.65 2,972.00 2,970.95 2,971.04 12,278.4K
15:54 2,971.41 2,971.41 2,967.83 2,968.27 16,953.4K
15:55 2,967.59 2,969.71 2,967.59 2,969.60 10,374.8K
15:56 2,969.45 2,969.91 2,967.58 2,967.58 15,009.4K
15:57 2,968.55 2,968.55 2,967.35 2,967.71 13,228.3K
15:58 2,968.74 2,968.74 2,967.61 2,968.15 10,285.6K
15:59 2,968.58 2,969.21 2,966.31 2,969.21 209,828.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available