CSI HK Mainland Enterprises

HKCSHKME
🏛️ hong-kong →
3,245.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,033.88 3,033.88 3,028.18 3,028.18 70,381.5K
09:31 3,027.52 3,027.52 3,023.57 3,024.99 24,119.4K
09:32 3,026.11 3,027.18 3,025.75 3,025.75 22,048.9K
09:33 3,024.98 3,024.98 3,021.47 3,022.45 19,395.4K
09:34 3,021.73 3,023.06 3,020.49 3,020.83 12,423.3K
09:35 3,020.60 3,021.72 3,019.22 3,021.60 13,586.6K
09:36 3,022.32 3,024.11 3,021.90 3,022.21 15,524.7K
09:37 3,021.66 3,022.06 3,020.26 3,020.79 19,688.4K
09:38 3,019.69 3,019.69 3,017.12 3,017.29 18,050.2K
09:39 3,017.17 3,017.17 3,013.40 3,013.82 18,895.4K
09:40 3,014.22 3,017.84 3,014.22 3,017.81 16,300.5K
09:41 3,017.81 3,018.50 3,016.16 3,016.16 12,401.5K
09:42 3,015.69 3,017.24 3,015.20 3,016.88 11,985.1K
09:43 3,016.64 3,016.77 3,014.35 3,015.08 14,784.9K
09:44 3,014.51 3,014.51 3,012.70 3,014.29 11,349.6K
09:45 3,015.09 3,015.78 3,014.43 3,014.51 8,324.8K
09:46 3,015.12 3,015.41 3,013.41 3,013.60 11,744.3K
09:47 3,013.80 3,013.80 3,010.59 3,010.93 24,353.9K
09:48 3,010.54 3,011.21 3,009.20 3,009.20 9,594.8K
09:49 3,008.59 3,008.70 3,006.66 3,007.32 15,496.3K
09:50 3,007.84 3,008.90 3,007.60 3,007.99 9,482.7K
09:51 3,008.61 3,009.26 3,006.91 3,006.91 10,612.3K
09:52 3,006.25 3,006.35 3,004.61 3,005.13 10,974.0K
09:53 3,005.56 3,007.09 3,005.56 3,007.09 13,433.9K
09:54 3,006.69 3,007.19 3,004.91 3,005.55 11,603.1K
09:55 3,006.53 3,007.00 3,005.25 3,006.01 10,025.1K
09:56 3,006.54 3,010.36 3,006.54 3,009.82 11,064.3K
09:57 3,009.54 3,009.96 3,008.65 3,009.03 15,588.7K
09:58 3,009.64 3,010.34 3,007.91 3,008.85 6,768.7K
09:59 3,009.15 3,009.54 3,007.16 3,007.36 11,546.8K
10:00 3,007.06 3,009.31 3,006.88 3,008.69 11,793.0K
10:01 3,008.54 3,008.54 3,007.22 3,007.34 11,696.9K
10:02 3,007.75 3,010.01 3,007.75 3,008.26 17,836.7K
10:03 3,007.93 3,008.47 3,006.69 3,008.25 12,215.6K
10:04 3,007.55 3,008.88 3,007.55 3,008.51 5,602.2K
10:05 3,006.86 3,006.86 3,003.97 3,003.97 12,686.7K
10:06 3,003.22 3,003.24 3,001.19 3,002.32 9,195.1K
10:07 3,003.28 3,003.28 2,999.73 3,000.00 10,009.3K
10:08 3,000.31 3,000.46 2,999.61 3,000.15 8,110.4K
10:09 3,000.14 3,000.14 2,996.71 2,996.71 8,905.8K
10:10 2,997.75 2,997.75 2,994.64 2,995.03 13,006.6K
10:11 2,994.96 2,996.27 2,994.87 2,996.27 12,336.6K
10:12 2,996.92 2,999.14 2,996.92 2,999.11 10,678.3K
10:13 2,999.55 3,001.33 2,999.23 3,000.77 8,251.4K
10:14 3,000.34 3,000.52 2,998.74 2,999.52 7,128.9K
10:15 2,999.89 3,001.81 2,999.89 3,001.68 6,158.2K
10:16 3,002.03 3,002.03 3,001.13 3,001.59 5,525.6K
10:17 3,001.12 3,001.12 3,000.01 3,000.48 6,270.4K
10:18 3,000.29 3,000.42 2,999.10 2,999.61 8,106.4K
10:19 2,999.41 3,000.78 2,997.94 3,000.78 9,113.6K
10:20 3,001.22 3,001.22 2,997.69 2,997.81 7,661.4K
10:21 2,997.69 2,997.71 2,995.70 2,995.73 6,652.2K
10:22 2,996.13 2,997.55 2,995.63 2,997.42 6,377.3K
10:23 2,997.21 2,997.29 2,994.80 2,996.49 16,340.4K
10:24 2,996.00 2,996.85 2,995.48 2,996.10 22,945.4K
10:25 2,999.28 3,001.15 2,999.28 3,000.13 25,844.7K
10:26 2,999.58 3,001.54 2,999.58 3,001.17 8,703.8K
10:27 3,001.36 3,001.36 2,999.03 2,999.03 7,394.0K
10:28 2,999.30 2,999.56 2,998.74 2,999.00 5,135.5K
10:29 2,999.77 3,000.91 2,999.45 2,999.45 10,699.7K
10:30 2,997.72 2,997.72 2,994.59 2,995.45 13,001.1K
10:31 2,995.93 2,996.06 2,993.81 2,994.02 9,858.7K
10:32 2,994.65 2,996.00 2,994.58 2,994.90 11,214.6K
10:33 2,994.19 2,994.27 2,992.71 2,993.61 8,294.2K
10:34 2,993.36 2,993.36 2,990.56 2,991.18 6,457.3K
10:35 2,991.22 2,991.22 2,988.98 2,989.70 9,531.0K
10:36 2,989.98 2,989.98 2,987.42 2,987.86 8,639.4K
10:37 2,987.54 2,987.80 2,986.08 2,986.08 8,045.3K
10:38 2,985.76 2,985.76 2,982.38 2,983.31 10,390.0K
10:39 2,983.43 2,983.43 2,981.95 2,981.95 8,762.6K
10:40 2,982.97 2,986.41 2,982.97 2,985.47 8,760.1K
10:41 2,985.12 2,987.23 2,985.12 2,986.32 6,603.9K
10:42 2,986.03 2,986.03 2,983.58 2,983.58 10,967.9K
10:43 2,984.55 2,985.93 2,984.17 2,984.17 7,562.6K
10:44 2,984.75 2,984.75 2,982.44 2,982.69 8,229.2K
10:45 2,984.45 2,984.64 2,983.09 2,983.09 10,057.4K
10:46 2,983.01 2,983.58 2,981.27 2,981.52 5,432.0K
10:47 2,981.26 2,981.44 2,979.07 2,979.07 17,957.1K
10:48 2,979.29 2,979.29 2,977.39 2,977.39 9,246.6K
10:49 2,977.85 2,977.85 2,974.44 2,974.44 12,437.9K
10:50 2,974.54 2,974.54 2,972.00 2,972.44 15,491.3K
10:51 2,972.33 2,972.83 2,971.05 2,971.05 9,129.4K
10:52 2,970.87 2,970.87 2,967.91 2,968.36 13,840.8K
10:53 2,968.29 2,971.61 2,968.29 2,971.11 10,751.3K
10:54 2,970.22 2,970.88 2,969.83 2,970.43 12,997.5K
10:55 2,971.11 2,974.89 2,971.11 2,974.46 8,201.8K
10:56 2,974.67 2,976.15 2,974.67 2,975.19 8,758.8K
10:57 2,975.32 2,977.42 2,975.32 2,977.42 6,998.0K
10:58 2,977.92 2,977.92 2,975.28 2,975.28 9,912.4K
10:59 2,975.10 2,976.12 2,974.87 2,976.12 7,242.7K
11:00 2,977.63 2,981.80 2,977.63 2,981.32 13,289.3K
11:01 2,980.94 2,981.29 2,979.03 2,981.28 5,751.4K
11:02 2,980.82 2,981.51 2,979.68 2,980.61 5,556.8K
11:03 2,980.35 2,981.61 2,980.35 2,980.83 4,993.6K
11:04 2,981.43 2,981.43 2,979.32 2,979.32 6,970.3K
11:05 2,979.17 2,979.42 2,977.85 2,977.85 13,620.2K
11:06 2,977.06 2,978.48 2,976.37 2,978.28 7,149.4K
11:07 2,978.40 2,978.40 2,976.82 2,977.38 7,304.4K
11:08 2,976.73 2,978.74 2,976.73 2,978.13 5,937.9K
11:09 2,978.34 2,981.02 2,978.17 2,981.02 5,797.7K
11:10 2,982.51 2,983.05 2,982.14 2,982.92 6,335.3K
11:11 2,981.59 2,982.15 2,980.05 2,980.05 6,146.8K
11:12 2,979.57 2,980.01 2,978.61 2,979.34 3,387.7K
11:13 2,979.15 2,979.58 2,978.59 2,979.46 5,201.4K
11:14 2,979.26 2,979.33 2,977.65 2,977.91 4,908.2K
11:15 2,977.83 2,979.15 2,977.69 2,977.87 4,285.6K
11:16 2,978.02 2,978.02 2,975.72 2,976.55 8,843.5K
11:17 2,976.48 2,976.48 2,973.13 2,973.13 8,114.4K
11:18 2,974.05 2,977.84 2,974.05 2,977.84 7,811.4K
11:19 2,978.94 2,979.45 2,976.97 2,976.97 15,569.2K
11:20 2,976.44 2,978.47 2,976.12 2,978.47 4,600.8K
11:21 2,978.24 2,978.24 2,976.92 2,977.58 5,402.5K
11:22 2,977.19 2,978.24 2,976.92 2,977.97 5,031.9K
11:23 2,976.41 2,976.41 2,973.50 2,973.50 6,009.6K
11:24 2,973.78 2,973.78 2,972.78 2,973.26 4,416.0K
11:25 2,972.95 2,973.35 2,972.72 2,973.23 4,847.6K
11:26 2,972.81 2,973.35 2,971.43 2,972.25 5,688.4K
11:27 2,971.61 2,971.61 2,970.79 2,971.02 7,741.0K
11:28 2,970.84 2,971.24 2,970.20 2,970.71 6,076.9K
11:29 2,971.06 2,972.44 2,971.06 2,971.59 4,074.9K
11:30 2,971.70 2,973.68 2,971.70 2,973.40 7,396.3K
11:31 2,973.51 2,973.84 2,972.97 2,973.30 4,861.9K
11:32 2,973.80 2,973.81 2,971.92 2,972.18 8,864.3K
11:33 2,971.82 2,973.13 2,971.81 2,973.13 4,124.2K
11:34 2,973.30 2,973.48 2,972.74 2,973.14 3,835.8K
11:35 2,972.63 2,972.99 2,971.39 2,971.73 3,051.0K
11:36 2,971.72 2,971.86 2,970.51 2,970.51 6,583.7K
11:37 2,970.84 2,971.16 2,970.63 2,971.16 3,718.8K
11:38 2,971.29 2,972.33 2,971.09 2,972.04 3,238.7K
11:39 2,971.76 2,971.76 2,970.73 2,970.73 2,958.8K
11:40 2,971.18 2,972.39 2,971.12 2,971.89 3,097.9K
11:41 2,972.32 2,972.33 2,971.77 2,972.03 3,676.5K
11:42 2,971.59 2,972.39 2,971.38 2,972.39 2,727.7K
11:43 2,971.88 2,972.72 2,971.67 2,971.67 2,100.6K
11:44 2,971.98 2,972.01 2,971.04 2,971.60 2,687.0K
11:45 2,970.53 2,970.56 2,969.98 2,970.51 3,919.4K
11:46 2,970.19 2,970.76 2,969.86 2,970.19 3,280.8K
11:47 2,970.41 2,971.42 2,970.41 2,970.97 3,377.4K
11:48 2,970.36 2,971.80 2,970.36 2,970.82 4,339.2K
11:49 2,971.36 2,971.36 2,970.24 2,970.77 3,118.0K
11:50 2,970.91 2,972.32 2,970.91 2,971.68 2,489.3K
11:51 2,972.06 2,972.44 2,971.69 2,972.14 3,028.7K
11:52 2,972.07 2,972.12 2,971.04 2,971.31 2,762.6K
11:53 2,971.80 2,972.53 2,971.80 2,972.23 2,597.0K
11:54 2,971.72 2,972.28 2,971.32 2,971.99 3,403.3K
11:55 2,971.68 2,971.75 2,971.13 2,971.30 3,333.8K
11:56 2,971.14 2,971.74 2,970.83 2,971.41 4,783.0K
11:57 2,971.61 2,971.98 2,971.14 2,971.89 2,748.1K
11:58 2,972.01 2,972.01 2,970.65 2,970.80 2,512.3K
11:59 2,971.38 2,971.98 2,970.59 2,971.94 3,251.6K
12:00 2,972.15 2,972.15 2,972.15 2,972.15 38.9K
13:00 2,972.00 2,976.73 2,972.00 2,976.64 21,934.4K
13:01 2,977.26 2,977.77 2,975.58 2,975.71 10,281.3K
13:02 2,975.23 2,975.23 2,973.75 2,974.46 7,659.6K
13:03 2,974.39 2,974.41 2,972.69 2,972.69 7,473.8K
13:04 2,973.07 2,973.07 2,970.63 2,971.27 5,242.7K
13:05 2,970.88 2,970.88 2,969.06 2,970.54 10,017.7K
13:06 2,970.67 2,973.60 2,970.30 2,973.60 8,788.2K
13:07 2,973.33 2,975.39 2,973.33 2,974.87 8,292.1K
13:08 2,975.21 2,976.79 2,974.93 2,976.79 6,340.7K
13:09 2,976.33 2,978.40 2,976.33 2,977.80 5,309.7K
13:10 2,977.89 2,979.16 2,977.89 2,978.68 5,739.2K
13:11 2,976.91 2,978.10 2,976.43 2,978.09 4,769.5K
13:12 2,978.28 2,980.65 2,978.28 2,980.32 14,942.2K
13:13 2,979.93 2,980.72 2,979.51 2,979.65 4,891.4K
13:14 2,979.15 2,980.19 2,978.94 2,980.19 4,504.7K
13:15 2,979.51 2,980.25 2,978.45 2,978.75 4,187.3K
13:16 2,979.28 2,980.63 2,979.02 2,979.33 4,251.7K
13:17 2,978.98 2,979.52 2,977.56 2,979.04 13,136.2K
13:18 2,979.75 2,979.87 2,978.80 2,978.80 5,076.1K
13:19 2,976.74 2,977.45 2,976.68 2,977.36 5,294.7K
13:20 2,977.38 2,977.66 2,976.17 2,976.92 5,230.7K
13:21 2,976.70 2,978.05 2,976.38 2,978.05 3,955.9K
13:22 2,977.23 2,977.44 2,976.55 2,976.93 4,441.2K
13:23 2,976.64 2,976.64 2,975.60 2,976.38 6,255.2K
13:24 2,976.19 2,977.27 2,976.19 2,977.27 5,009.6K
13:25 2,977.55 2,978.63 2,977.30 2,978.63 8,023.7K
13:26 2,978.29 2,979.59 2,978.29 2,979.59 5,147.3K
13:27 2,980.04 2,981.85 2,979.71 2,981.62 8,691.3K
13:28 2,981.05 2,981.14 2,977.77 2,977.77 5,459.7K
13:29 2,978.22 2,978.69 2,977.36 2,977.89 7,171.1K
13:30 2,977.52 2,977.81 2,976.89 2,977.07 4,410.9K
13:31 2,977.08 2,977.53 2,976.91 2,977.32 4,151.8K
13:32 2,977.52 2,978.01 2,976.92 2,977.70 6,888.9K
13:33 2,977.76 2,977.76 2,976.36 2,976.78 5,628.6K
13:34 2,976.36 2,976.93 2,975.87 2,975.99 4,904.3K
13:35 2,976.10 2,976.65 2,975.74 2,976.26 6,897.5K
13:36 2,976.20 2,976.50 2,974.83 2,975.37 5,918.0K
13:37 2,975.16 2,975.44 2,974.49 2,975.17 6,549.3K
13:38 2,974.74 2,976.62 2,974.74 2,976.61 5,802.5K
13:39 2,976.34 2,977.22 2,976.03 2,977.03 5,276.5K
13:40 2,976.19 2,976.52 2,975.83 2,975.83 4,278.7K
13:41 2,975.33 2,975.73 2,974.62 2,975.70 4,348.5K
13:42 2,977.30 2,977.72 2,975.61 2,975.76 6,952.1K
13:43 2,975.79 2,976.16 2,975.63 2,976.02 3,995.9K
13:44 2,976.04 2,978.24 2,976.04 2,978.24 4,855.3K
13:45 2,978.70 2,980.01 2,978.34 2,978.57 8,027.9K
13:46 2,979.20 2,980.37 2,978.58 2,980.34 4,338.0K
13:47 2,979.84 2,979.89 2,977.60 2,977.60 5,593.7K
13:48 2,977.75 2,977.75 2,976.02 2,976.77 7,855.6K
13:49 2,976.90 2,977.63 2,976.10 2,977.63 3,398.5K
13:50 2,977.64 2,979.57 2,977.17 2,979.57 6,324.2K
13:51 2,979.37 2,981.54 2,979.37 2,980.83 7,005.2K
13:52 2,981.17 2,983.00 2,981.17 2,983.00 4,993.1K
13:53 2,983.40 2,983.71 2,982.93 2,983.71 4,008.5K
13:54 2,983.79 2,985.25 2,983.50 2,985.25 5,454.4K
13:55 2,985.21 2,987.31 2,985.13 2,986.80 8,653.8K
13:56 2,987.38 2,987.47 2,986.56 2,987.41 3,774.1K
13:57 2,987.18 2,988.01 2,985.91 2,986.22 11,366.7K
13:58 2,986.04 2,986.04 2,984.22 2,984.36 8,389.6K
13:59 2,984.81 2,985.53 2,984.48 2,984.48 5,344.2K
14:00 2,984.01 2,984.01 2,981.70 2,982.32 21,900.8K
14:01 2,981.88 2,982.84 2,981.58 2,981.58 5,718.7K
14:02 2,981.15 2,982.37 2,980.38 2,982.21 7,726.2K
14:03 2,982.41 2,983.87 2,982.41 2,983.13 5,074.3K
14:04 2,982.90 2,983.94 2,982.69 2,983.38 6,018.4K
14:05 2,983.23 2,983.80 2,982.45 2,982.45 4,527.3K
14:06 2,982.12 2,982.72 2,981.63 2,982.38 10,734.4K
14:07 2,982.63 2,982.88 2,981.42 2,981.42 4,369.0K
14:08 2,981.52 2,982.05 2,981.13 2,981.64 5,826.3K
14:09 2,982.18 2,982.55 2,981.22 2,982.02 6,374.3K
14:10 2,982.21 2,982.21 2,979.34 2,979.41 9,693.1K
14:11 2,979.86 2,979.86 2,977.42 2,977.65 9,793.1K
14:12 2,977.36 2,977.56 2,976.50 2,976.90 5,023.8K
14:13 2,977.30 2,977.53 2,976.05 2,976.05 4,524.4K
14:14 2,975.81 2,976.93 2,975.81 2,976.40 5,608.6K
14:15 2,976.17 2,976.72 2,975.04 2,975.35 5,487.5K
14:16 2,974.96 2,976.35 2,974.96 2,976.35 4,659.4K
14:17 2,976.56 2,979.50 2,976.56 2,978.92 14,888.9K
14:18 2,979.63 2,980.31 2,978.94 2,980.31 4,540.8K
14:19 2,979.84 2,980.72 2,979.77 2,980.66 5,323.1K
14:20 2,980.58 2,980.69 2,979.86 2,980.66 3,680.5K
14:21 2,980.76 2,981.49 2,979.29 2,979.56 6,230.4K
14:22 2,979.75 2,979.75 2,977.97 2,977.97 4,973.4K
14:23 2,977.56 2,978.45 2,977.20 2,977.41 4,585.4K
14:24 2,977.41 2,977.41 2,976.41 2,977.40 5,431.5K
14:25 2,977.73 2,978.40 2,977.32 2,977.33 3,599.0K
14:26 2,977.05 2,977.27 2,976.19 2,977.07 5,361.4K
14:27 2,977.24 2,977.24 2,974.24 2,974.30 6,932.0K
14:28 2,974.68 2,979.62 2,974.62 2,979.53 12,632.2K
14:29 2,979.58 2,981.48 2,979.58 2,979.81 19,293.1K
14:30 2,978.60 2,979.76 2,978.19 2,979.30 5,263.6K
14:31 2,979.03 2,979.03 2,977.87 2,977.87 4,760.7K
14:32 2,977.66 2,977.92 2,977.39 2,977.74 7,053.9K
14:33 2,977.01 2,977.01 2,974.33 2,974.33 16,520.8K
14:34 2,974.62 2,974.62 2,973.11 2,973.50 10,738.5K
14:35 2,973.28 2,973.65 2,972.54 2,972.62 5,847.9K
14:36 2,973.38 2,973.38 2,972.08 2,972.08 7,576.9K
14:37 2,972.11 2,972.68 2,971.84 2,971.84 5,995.7K
14:38 2,972.27 2,974.87 2,971.59 2,974.87 10,557.8K
14:39 2,975.09 2,976.61 2,975.09 2,976.46 5,863.1K
14:40 2,976.47 2,978.36 2,976.47 2,978.36 8,182.8K
14:41 2,978.59 2,981.14 2,978.59 2,981.14 12,568.4K
14:42 2,981.39 2,982.55 2,981.39 2,982.13 7,465.2K
14:43 2,982.50 2,983.62 2,982.29 2,983.62 6,860.1K
14:44 2,983.13 2,984.71 2,983.13 2,984.05 4,231.8K
14:45 2,984.28 2,984.30 2,982.52 2,983.15 6,677.5K
14:46 2,982.95 2,983.36 2,982.19 2,982.95 5,970.4K
14:47 2,983.02 2,984.59 2,983.02 2,984.47 5,998.7K
14:48 2,985.04 2,985.46 2,984.74 2,985.33 6,874.4K
14:49 2,984.92 2,986.01 2,984.92 2,986.01 6,929.8K
14:50 2,985.91 2,986.46 2,985.46 2,985.89 4,783.3K
14:51 2,986.19 2,986.19 2,984.87 2,985.62 6,668.3K
14:52 2,985.59 2,986.05 2,983.76 2,983.76 8,918.7K
14:53 2,983.18 2,983.18 2,981.06 2,981.72 10,135.5K
14:54 2,981.52 2,981.52 2,980.72 2,980.72 5,483.6K
14:55 2,981.03 2,981.82 2,980.71 2,980.83 3,152.7K
14:56 2,980.72 2,980.93 2,979.15 2,979.75 4,174.0K
14:57 2,979.33 2,979.34 2,977.99 2,977.99 3,026.3K
14:58 2,978.01 2,978.51 2,977.22 2,977.94 6,963.9K
14:59 2,977.42 2,977.72 2,976.23 2,976.45 3,795.0K
15:00 2,977.02 2,977.76 2,977.02 2,977.72 3,996.9K
15:01 2,977.50 2,977.50 2,974.46 2,975.50 6,243.2K
15:02 2,974.60 2,975.65 2,974.60 2,975.29 4,303.4K
15:03 2,974.97 2,977.28 2,974.16 2,977.28 6,642.5K
15:04 2,977.06 2,977.43 2,976.65 2,977.10 2,526.9K
15:05 2,977.47 2,978.91 2,977.05 2,978.34 4,499.3K
15:06 2,978.35 2,979.22 2,978.01 2,978.01 3,359.6K
15:07 2,978.56 2,979.90 2,978.41 2,979.55 2,735.9K
15:08 2,979.62 2,979.62 2,978.41 2,978.41 3,404.6K
15:09 2,978.45 2,979.04 2,978.05 2,979.04 2,821.8K
15:10 2,979.60 2,979.88 2,978.94 2,979.88 3,725.6K
15:11 2,979.45 2,979.72 2,978.89 2,979.46 2,922.5K
15:12 2,978.82 2,978.82 2,977.05 2,977.11 4,906.7K
15:13 2,977.08 2,978.58 2,977.06 2,978.58 4,033.7K
15:14 2,978.87 2,979.00 2,978.26 2,978.77 2,795.5K
15:15 2,978.30 2,979.33 2,978.30 2,978.87 4,345.7K
15:16 2,978.82 2,979.01 2,977.91 2,977.99 3,224.1K
15:17 2,978.21 2,978.73 2,977.18 2,977.51 3,373.4K
15:18 2,977.04 2,977.27 2,975.79 2,976.49 6,857.1K
15:19 2,976.36 2,977.05 2,976.01 2,976.01 2,419.0K
15:20 2,976.96 2,976.96 2,975.84 2,975.84 3,943.1K
15:21 2,975.87 2,976.67 2,975.86 2,976.41 2,858.2K
15:22 2,976.62 2,976.80 2,976.20 2,976.46 3,750.0K
15:23 2,976.00 2,977.07 2,976.00 2,977.00 9,897.4K
15:24 2,977.07 2,977.42 2,976.67 2,977.00 3,514.5K
15:25 2,977.40 2,977.45 2,974.95 2,974.95 5,056.8K
15:26 2,975.35 2,976.81 2,975.12 2,976.68 5,952.2K
15:27 2,976.89 2,977.42 2,976.49 2,977.32 3,084.9K
15:28 2,977.49 2,977.49 2,976.49 2,976.49 3,270.2K
15:29 2,976.91 2,977.29 2,976.02 2,976.55 3,796.5K
15:30 2,977.58 2,977.58 2,974.07 2,974.10 7,507.3K
15:31 2,973.94 2,975.04 2,973.56 2,974.49 4,472.5K
15:32 2,974.58 2,975.84 2,974.58 2,974.86 3,894.9K
15:33 2,974.94 2,975.79 2,974.94 2,975.43 5,534.7K
15:34 2,976.11 2,976.21 2,975.30 2,975.30 3,547.0K
15:35 2,975.74 2,975.74 2,975.07 2,975.59 5,637.8K
15:36 2,976.20 2,976.20 2,975.05 2,975.24 4,530.4K
15:37 2,975.96 2,976.33 2,974.64 2,976.33 4,048.9K
15:38 2,976.18 2,976.21 2,975.22 2,975.53 5,761.2K
15:39 2,976.03 2,976.75 2,975.34 2,975.34 11,605.7K
15:40 2,974.98 2,974.98 2,973.43 2,973.77 9,707.4K
15:41 2,973.98 2,975.39 2,973.55 2,975.21 7,786.2K
15:42 2,974.84 2,975.60 2,974.29 2,974.94 5,138.7K
15:43 2,974.74 2,975.24 2,974.27 2,974.54 5,953.1K
15:44 2,975.47 2,975.64 2,974.61 2,975.20 8,718.1K
15:45 2,975.77 2,976.92 2,975.61 2,975.61 13,583.7K
15:46 2,976.36 2,977.20 2,976.17 2,977.12 11,391.1K
15:47 2,977.17 2,977.89 2,976.53 2,977.65 11,567.8K
15:48 2,977.55 2,977.55 2,975.65 2,975.68 14,814.6K
15:49 2,975.56 2,976.09 2,975.52 2,975.73 7,925.9K
15:50 2,975.83 2,977.41 2,975.83 2,977.19 10,995.2K
15:51 2,977.27 2,977.28 2,975.74 2,975.74 9,459.3K
15:52 2,976.03 2,977.06 2,975.00 2,976.33 10,832.1K
15:53 2,976.89 2,977.25 2,976.59 2,976.99 14,606.9K
15:54 2,976.70 2,977.66 2,976.37 2,976.37 11,213.9K
15:55 2,977.36 2,977.36 2,976.25 2,976.98 11,489.3K
15:56 2,976.84 2,978.20 2,976.84 2,977.77 15,733.1K
15:57 2,977.43 2,977.59 2,976.48 2,977.11 10,792.1K
15:58 2,976.84 2,977.72 2,976.84 2,977.62 12,203.3K
15:59 2,977.86 2,977.86 2,976.59 2,976.91 169,105.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available